history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-01-07 | $0.{5}1584 | $0.{5}1584 | $0.{5}1584 | $0.{5}1584 | $0.00 |
2024-01-06 | $0.{5}1584 | $0.{5}1584 | $0.{5}1584 | $0.{5}1584 | $0.00 |
2024-01-05 | $0.{5}1584 | $0.{5}1584 | $0.{5}1584 | $0.{5}1584 | $0.00 |
2024-01-04 | $0.{5}1584 | $0.{5}1584 | $0.{5}1584 | $0.{5}1584 | $0.00 |
2024-01-03 | $0.{5}1584 | $0.{5}1584 | $0.{5}1584 | $0.{5}1584 | $0.00 |
2024-01-02 | $0.{5}1584 | $0.{5}1584 | $0.{5}1584 | $0.{5}1584 | $0.00 |
2024-01-01 | $0.{5}1584 | $0.{5}1585 | $0.{5}1584 | $0.{5}1584 | $0.00 |
2023-12-31 | $0.{5}1585 | $0.{5}1586 | $0.{5}1584 | $0.{5}1585 | $57,351.62 |
2023-12-30 | $0.{5}1585 | $0.{5}1586 | $0.{5}1584 | $0.{5}1585 | $105,316.9 |
2023-12-29 | $0.{5}1586 | $0.{5}1587 | $0.{5}1585 | $0.{5}1585 | $114,599.59 |
2023-12-28 | $0.{5}1586 | $0.{5}1588 | $0.{5}1584 | $0.{5}1586 | $109,409.16 |
2023-12-27 | $0.{5}1585 | $0.{5}1587 | $0.{5}1584 | $0.{5}1586 | $123,514.19 |
2023-12-26 | $0.{5}1585 | $0.{5}1586 | $0.{5}1583 | $0.{5}1585 | $111,682.29 |
2023-12-25 | $0.{5}1586 | $0.{5}1586 | $0.{5}1584 | $0.{5}1585 | $103,487.13 |
2023-12-24 | $0.{5}1586 | $0.{5}1587 | $0.{5}1583 | $0.{5}1586 | $93,941.23 |
2023-12-23 | $0.{5}1586 | $0.{5}1587 | $0.{5}1585 | $0.{5}1586 | $101,833.64 |
2023-12-22 | $0.{5}1585 | $0.{5}1587 | $0.{5}1585 | $0.{5}1586 | $110,571.54 |
2023-12-21 | $0.{5}1585 | $0.{5}1586 | $0.{5}1584 | $0.{5}1585 | $105,880.82 |
2023-12-20 | $0.{5}1585 | $0.{5}1586 | $0.{5}1582 | $0.{5}1585 | $119,337.15 |
2023-12-19 | $0.{5}1585 | $0.{5}1585 | $0.{5}1583 | $0.{5}1584 | $107,418.88 |
2023-12-18 | $0.{5}1584 | $0.{5}1586 | $0.{5}1583 | $0.{5}1585 | $119,136.47 |
2023-12-17 | $0.{5}1582 | $0.{5}1584 | $0.{5}1582 | $0.{5}1584 | $118,859.65 |
2023-12-16 | $0.{5}1574 | $0.{5}1582 | $0.{5}1572 | $0.{5}1582 | $119,648.66 |
2023-12-15 | $0.{5}1573 | $0.{5}1575 | $0.{5}1572 | $0.{5}1574 | $114,811.89 |
2023-12-14 | $0.{5}1558 | $0.{5}1573 | $0.{5}1558 | $0.{5}1573 | $112,126.93 |
2023-12-13 | $0.{5}1544 | $0.{5}1559 | $0.{5}1543 | $0.{5}1558 | $111,265.81 |
2023-12-12 | $0.{5}1534 | $0.{5}1544 | $0.{5}1533 | $0.{5}1544 | $100,173.72 |
2023-12-11 | $0.{5}1519 | $0.{5}1535 | $0.{5}1513 | $0.{5}1534 | $91,344.23 |
2023-12-10 | $0.{5}1497 | $0.{5}1520 | $0.{5}1497 | $0.{5}1519 | $110,541.23 |
2023-12-09 | $0.{5}1472 | $0.{5}1498 | $0.{5}1471 | $0.{5}1497 | $112,064.73 |
- 1
- 2
- 3
history.earliest_time
history.latest_time
history.timeline.title
2024-11-02
XShiba Inu
(XSHIBA)
history.timeline.today$0.00
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc