history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.{4}1581 | $0.{4}1589 | $0.{4}1579 | $0.{4}1579 | $55.53 |
2024-10-30 | $0.{4}1577 | $0.{4}1581 | $0.{4}1577 | $0.{4}1581 | $1.01 |
2024-10-29 | $0.{4}1484 | $0.{4}1577 | $0.{4}1484 | $0.{4}1577 | $522.35 |
2024-10-28 | $0.{4}1495 | $0.{4}1495 | $0.{4}1484 | $0.{4}1484 | $30.02 |
2024-10-27 | $0.{4}1480 | $0.{4}1495 | $0.{4}1472 | $0.{4}1495 | $719.21 |
2024-10-26 | $0.{4}1483 | $0.{4}1483 | $0.{4}1459 | $0.{4}1480 | $244.62 |
2024-10-25 | $0.{4}1523 | $0.{4}1530 | $0.{4}1483 | $0.{4}1483 | $569.58 |
2024-10-24 | $0.{4}1502 | $0.{4}1529 | $0.{4}1502 | $0.{4}1523 | $155.33 |
2024-10-23 | $0.{4}1583 | $0.{4}1583 | $0.{4}1502 | $0.{4}1502 | $278.66 |
2024-10-22 | $0.{4}1616 | $0.{4}1616 | $0.{4}1583 | $0.{4}1583 | $358.1 |
2024-10-21 | $0.{4}1639 | $0.{4}1657 | $0.{4}1616 | $0.{4}1616 | $120.93 |
2024-10-20 | $0.{4}1596 | $0.{4}1639 | $0.{4}1589 | $0.{4}1639 | $440.47 |
2024-10-19 | $0.{4}1585 | $0.{4}1596 | $0.{4}1585 | $0.{4}1596 | $133.28 |
2024-10-18 | $0.{4}1583 | $0.{4}1585 | $0.{4}1577 | $0.{4}1585 | $232.35 |
2024-10-17 | $0.{4}1585 | $0.{4}1592 | $0.{4}1583 | $0.{4}1583 | $81.49 |
2024-10-16 | $0.{4}1581 | $0.{4}1592 | $0.{4}1581 | $0.{4}1585 | $553.65 |
2024-10-15 | $0.{4}1602 | $0.{4}1609 | $0.{4}1569 | $0.{4}1581 | $1,183.88 |
2024-10-14 | $0.{4}1483 | $0.{4}1602 | $0.{4}1483 | $0.{4}1602 | $904.2 |
2024-10-13 | $0.{4}1500 | $0.{4}1500 | $0.{4}1482 | $0.{4}1483 | $492.89 |
2024-10-12 | $0.{4}1465 | $0.{4}1512 | $0.{4}1465 | $0.{4}1500 | $1,713.2 |
2024-10-11 | $0.{4}1465 | $0.{4}1465 | $0.{4}1465 | $0.{4}1465 | $0.00 |
2024-10-10 | $0.{4}1521 | $0.{4}1521 | $0.{4}1465 | $0.{4}1465 | $934.07 |
2024-10-09 | $0.{4}1523 | $0.{4}1527 | $0.{4}1521 | $0.{4}1521 | $32.41 |
2024-10-08 | $0.{4}1558 | $0.{4}1558 | $0.{4}1523 | $0.{4}1523 | $867 |
2024-10-07 | $0.{4}1534 | $0.{4}1558 | $0.{4}1534 | $0.{4}1558 | $190.02 |
2024-10-06 | $0.{4}1541 | $0.{4}1541 | $0.{4}1534 | $0.{4}1534 | $248.06 |
2024-10-05 | $0.{4}1550 | $0.{4}1550 | $0.{4}1541 | $0.{4}1541 | $30.68 |
2024-10-04 | $0.{4}1505 | $0.{4}1550 | $0.{4}1505 | $0.{4}1550 | $320.01 |
2024-10-03 | $0.{4}1592 | $0.{4}1592 | $0.{4}1503 | $0.{4}1505 | $627.75 |
2024-10-02 | $0.{4}1685 | $0.{4}1685 | $0.{4}1589 | $0.{4}1592 | $115.36 |
- 1
- 2
- 3
- 4
- 5
- 13
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
XRP20
(XRP20)
history.timeline.today$0.{4}1581- history.timeline.n_years_ago$0.{4}3095
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc