history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-09 | $0.{6}6050 | $0.{6}6050 | $0.{6}6050 | $0.{6}6050 | $0.00 |
2024-10-08 | $0.{6}6050 | $0.{6}6050 | $0.{6}6050 | $0.{6}6050 | $0.00 |
2024-10-07 | $0.{6}6050 | $0.{6}6050 | $0.{6}6050 | $0.{6}6050 | $0.00 |
2024-10-06 | $0.{6}6050 | $0.{6}6050 | $0.{6}6050 | $0.{6}6050 | $0.00 |
2024-10-05 | $0.{6}6050 | $0.{6}6050 | $0.{6}6050 | $0.{6}6050 | $0.00 |
2024-10-04 | $0.{6}6050 | $0.{6}6050 | $0.{6}6050 | $0.{6}6050 | $0.00 |
2024-10-03 | $0.{6}6050 | $0.{6}6050 | $0.{6}6050 | $0.{6}6050 | $0.00 |
2024-10-02 | $0.{6}6054 | $0.{6}6054 | $0.{6}6049 | $0.{6}6050 | $0.00 |
2024-10-01 | $0.{6}6049 | $0.{6}6056 | $0.{6}6047 | $0.{6}6054 | $1,056.07 |
2024-09-30 | $0.{6}6053 | $0.{6}6058 | $0.{6}6049 | $0.{6}6049 | $38,064.38 |
2024-09-29 | $0.{6}6053 | $0.{6}6057 | $0.{6}6051 | $0.{6}6053 | $43,189.35 |
2024-09-28 | $0.{6}6053 | $0.{6}6057 | $0.{6}6052 | $0.{6}6053 | $42,578.27 |
2024-09-27 | $0.{6}6052 | $0.{6}6058 | $0.{6}6051 | $0.{6}6053 | $129,200.8 |
2024-09-26 | $0.{6}6050 | $0.{6}6059 | $0.{6}6049 | $0.{6}6052 | $118,564.04 |
2024-09-25 | $0.{6}6051 | $0.{6}6057 | $0.{6}6050 | $0.{6}6050 | $104,905.68 |
2024-09-24 | $0.{6}6051 | $0.{6}6057 | $0.{6}6050 | $0.{6}6051 | $97,034 |
2024-09-23 | $0.{6}6052 | $0.{6}6058 | $0.{6}6050 | $0.{6}6051 | $102,591.81 |
2024-09-22 | $0.{6}6053 | $0.{6}6057 | $0.{6}6052 | $0.{6}6052 | $112,121.24 |
2024-09-21 | $0.{6}6052 | $0.{6}6057 | $0.{6}6051 | $0.{6}6053 | $108,219.83 |
2024-09-20 | $0.{6}6053 | $0.{6}6056 | $0.{6}6051 | $0.{6}6052 | $118,776.37 |
2024-09-19 | $0.{6}6052 | $0.{6}6063 | $0.{6}6051 | $0.{6}6053 | $113,039.27 |
2024-09-18 | $0.{6}6052 | $0.{6}6057 | $0.{6}6050 | $0.{6}6052 | $120,609.31 |
2024-09-17 | $0.{6}6051 | $0.{6}6057 | $0.{6}6050 | $0.{6}6052 | $120,322.03 |
2024-09-16 | $0.{6}6051 | $0.{6}6058 | $0.{6}6047 | $0.{6}6051 | $116,232.3 |
2024-09-15 | $0.{6}6053 | $0.{6}6058 | $0.{6}6051 | $0.{6}6051 | $113,479.94 |
2024-09-14 | $0.{6}6055 | $0.{6}6058 | $0.{6}6052 | $0.{6}6053 | $110,418.59 |
2024-09-13 | $0.{6}6052 | $0.{6}6056 | $0.{6}6046 | $0.{6}6055 | $108,372.91 |
2024-09-12 | $0.{6}6057 | $0.{6}6057 | $0.{6}6042 | $0.{6}6052 | $98,147.49 |
2024-09-11 | $0.{6}6051 | $0.{6}6057 | $0.{6}6047 | $0.{6}6057 | $89,291.06 |
2024-09-10 | $0.{6}6051 | $0.{6}6057 | $0.{6}6045 | $0.{6}6051 | $101,585.4 |
- 1
- 2
- 3
- 4
- 5
- 12
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
XFLOKI
(XFLOKI)
history.timeline.today$0.00- history.timeline.n_years_ago$0.{6}9287
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc