history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.1238 | $0.4608 | $0.1232 | $0.1425 | $9,713.2 |
2024-10-30 | $0.1240 | $0.1249 | $0.1232 | $0.1238 | $1,483.43 |
2024-10-29 | $0.1242 | $0.1245 | $0.1230 | $0.1240 | $389.51 |
2024-10-28 | $0.1250 | $0.1252 | $0.1233 | $0.1242 | $2,984.86 |
2024-10-27 | $0.1197 | $0.1250 | $0.1196 | $0.1250 | $466.99 |
2024-10-26 | $0.1183 | $0.1201 | $0.1173 | $0.1197 | $775.67 |
2024-10-25 | $0.1214 | $0.1219 | $0.1183 | $0.1183 | $742.72 |
2024-10-24 | $0.1212 | $0.1219 | $0.1200 | $0.1214 | $1,116.8 |
2024-10-23 | $0.1218 | $0.1223 | $0.1193 | $0.1205 | $1,183.43 |
2024-10-22 | $0.1292 | $0.1292 | $0.1201 | $0.1218 | $1,271.46 |
2024-10-21 | $0.1300 | $0.1317 | $0.1292 | $0.1292 | $2,652.05 |
2024-10-20 | $0.1298 | $0.1301 | $0.1275 | $0.1300 | $3,113.52 |
2024-10-19 | $0.1290 | $0.1304 | $0.1288 | $0.1298 | $3,254.06 |
2024-10-18 | $0.1243 | $0.1291 | $0.1241 | $0.1290 | $8,763.49 |
2024-10-17 | $0.1298 | $0.1300 | $0.1237 | $0.1243 | $6,735.14 |
2024-10-16 | $0.1271 | $0.1330 | $0.1254 | $0.1298 | $12,683.08 |
2024-10-15 | $0.1306 | $0.1312 | $0.1239 | $0.1271 | $10,316.29 |
2024-10-14 | $0.1279 | $0.1316 | $0.1269 | $0.1306 | $5,977.23 |
2024-10-13 | $0.1290 | $0.1297 | $0.1265 | $0.1279 | $3,917.73 |
2024-10-12 | $0.1288 | $0.1301 | $0.1283 | $0.1290 | $2,860.25 |
2024-10-11 | $0.1275 | $0.1291 | $0.1266 | $0.1288 | $5,140.96 |
2024-10-10 | $0.1276 | $0.1295 | $0.1246 | $0.1275 | $4,932.43 |
2024-10-09 | $0.1295 | $0.1316 | $0.1271 | $0.1276 | $4,526.54 |
2024-10-08 | $0.1324 | $0.1329 | $0.1284 | $0.1295 | $5,049.32 |
2024-10-07 | $0.1338 | $0.1363 | $0.1322 | $0.1324 | $5,397.15 |
2024-10-06 | $0.1311 | $0.1339 | $0.1301 | $0.1338 | $5,375.51 |
2024-10-05 | $0.1287 | $0.1341 | $0.1286 | $0.1311 | $6,462.55 |
2024-10-04 | $0.1235 | $0.1288 | $0.1231 | $0.1287 | $5,185.1 |
2024-10-03 | $0.1255 | $0.1276 | $0.1209 | $0.1235 | $6,770.7 |
2024-10-02 | $0.1266 | $0.1318 | $0.1238 | $0.1255 | $6,598.98 |
- 1
- 2
- 3
- 4
- 5
- 13
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
Wrapped Klaytn
(WKLAY)
history.timeline.today$0.1317- history.timeline.n_years_ago$0.2041
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc