history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-11-01 | $0.{10}3185 | $0.{10}3185 | $0.{10}3185 | $0.{10}3185 | $0.00 |
2024-10-31 | $0.{10}3259 | $0.{10}3259 | $0.{10}3185 | $0.{10}3185 | $0.2300 |
2024-10-30 | $0.{10}3414 | $0.{10}3414 | $0.{10}3259 | $0.{10}3259 | $100.08 |
2024-10-29 | $0.{10}3365 | $0.{10}3450 | $0.{10}3365 | $0.{10}3450 | $1.92 |
2024-10-28 | $0.{10}3449 | $0.{10}3449 | $0.{10}3365 | $0.{10}3365 | $19.6 |
2024-10-27 | $0.{10}3449 | $0.{10}3449 | $0.{10}3449 | $0.{10}3449 | $0.00 |
2024-10-26 | $0.{10}3449 | $0.{10}3449 | $0.{10}3449 | $0.{10}3449 | $0.00 |
2024-10-25 | $0.{10}3523 | $0.{10}3523 | $0.{10}3382 | $0.{10}3449 | $420.37 |
2024-10-24 | $0.{10}3735 | $0.{10}3735 | $0.{10}3523 | $0.{10}3523 | $232.42 |
2024-10-23 | $0.{10}3735 | $0.{10}3735 | $0.{10}3735 | $0.{10}3735 | $0.00 |
2024-10-22 | $0.{10}3663 | $0.{10}3735 | $0.{10}3663 | $0.{10}3735 | $24.29 |
2024-10-21 | $0.{10}3435 | $0.{10}3702 | $0.{10}3435 | $0.{10}3663 | $11.44 |
2024-10-20 | $0.{10}3435 | $0.{10}3435 | $0.{10}3435 | $0.{10}3435 | $0.00 |
2024-10-19 | $0.{10}3662 | $0.{10}3662 | $0.{10}3229 | $0.{10}3435 | $373.59 |
2024-10-18 | $0.{10}3506 | $0.{10}3662 | $0.{10}3506 | $0.{10}3662 | $17.61 |
2024-10-17 | $0.{10}3612 | $0.{10}3670 | $0.{10}3506 | $0.{10}3506 | $15.13 |
2024-10-16 | $0.{10}3612 | $0.{10}3612 | $0.{10}3612 | $0.{10}3612 | $1.13 |
2024-10-15 | $0.{10}3709 | $0.{10}3709 | $0.{10}3632 | $0.{10}3635 | $115.18 |
2024-10-14 | $0.{10}3394 | $0.{10}3784 | $0.{10}3394 | $0.{10}3709 | $352.8 |
2024-10-13 | $0.{10}2706 | $0.{10}3420 | $0.{10}2681 | $0.{10}3394 | $543.23 |
2024-10-12 | $0.{10}2672 | $0.{10}2706 | $0.{10}2610 | $0.{10}2706 | $229.42 |
2024-10-11 | $0.{10}2630 | $0.{10}2672 | $0.{10}2572 | $0.{10}2672 | $14.67 |
2024-10-10 | $0.{10}2630 | $0.{10}2630 | $0.{10}2630 | $0.{10}2630 | $0.00 |
2024-10-09 | $0.{10}2598 | $0.{10}2630 | $0.{10}2598 | $0.{10}2630 | $7.07 |
2024-10-08 | $0.{10}2971 | $0.{10}2971 | $0.{10}2598 | $0.{10}2598 | $164.5 |
2024-10-07 | $0.{10}2908 | $0.{10}3092 | $0.{10}2908 | $0.{10}2971 | $107.93 |
2024-10-06 | $0.{10}3487 | $0.{10}3487 | $0.{10}2819 | $0.{10}2908 | $576.86 |
2024-10-05 | $0.{10}3529 | $0.{10}3529 | $0.{10}3487 | $0.{10}3487 | $0.3100 |
2024-10-04 | $0.{10}2818 | $0.{10}4072 | $0.{10}2818 | $0.{10}3529 | $1,066.17 |
2024-10-03 | $0.{10}3168 | $0.{10}3168 | $0.{10}2814 | $0.{10}2818 | $54.48 |
- 1
- 2
- 3
- 4
- 5
- 8
history.earliest_time
history.latest_time
history.timeline.title
2024-11-02
Worried
(BUFFET)
history.timeline.today$0.{10}3449
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc