history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-04-08 | $1.01 | $1.01 | $0.9767 | $0.9767 | $296,571.56 |
2024-04-07 | $1.31 | $1.32 | $0.9885 | $1.01 | $277,415.15 |
2024-04-06 | $7.09 | $7.1 | $1.01 | $1.31 | $140,120.68 |
2024-04-05 | $10.01 | $10.04 | $6.97 | $7.09 | $249,588.92 |
2024-04-04 | $27.87 | $27.89 | $10 | $10.01 | $651,419.38 |
2024-04-03 | $61.82 | $64.01 | $21.01 | $27.87 | $1.33M |
2024-04-02 | $53.28 | $77.8 | $50.91 | $61.82 | $1.22M |
2024-04-01 | $60.28 | $60.41 | $52.29 | $53.28 | $1.68M |
2024-03-31 | $60.43 | $60.43 | $60.26 | $60.28 | $1.94M |
2024-03-30 | $60.36 | $60.45 | $60.35 | $60.43 | $1.90M |
2024-03-29 | $60.34 | $60.38 | $60.31 | $60.36 | $1.77M |
2024-03-28 | $65.44 | $65.45 | $60.29 | $60.34 | $1.80M |
2024-03-27 | $65.46 | $65.48 | $65.42 | $65.44 | $1.64M |
2024-03-26 | $65.48 | $65.5 | $65.44 | $65.46 | $1.87M |
2024-03-25 | $64.79 | $67.09 | $64.78 | $65.48 | $1.90M |
2024-03-24 | $64.03 | $64.81 | $64 | $64.79 | $2.11M |
2024-03-23 | $63.29 | $64.05 | $61.33 | $64.03 | $1.93M |
2024-03-22 | $63.37 | $63.44 | $63.23 | $63.29 | $2.07M |
2024-03-21 | $63.58 | $63.62 | $63.35 | $63.37 | $1.93M |
2024-03-20 | $63.52 | $63.6 | $63.48 | $63.58 | $2.19M |
2024-03-19 | $63.41 | $63.61 | $63.24 | $63.52 | $2.34M |
2024-03-18 | $63.39 | $63.45 | $63.35 | $63.4 | $1.92M |
2024-03-17 | $62.5 | $63.44 | $59.25 | $63.4 | $1.51M |
2024-03-16 | $63.73 | $63.74 | $58.17 | $62.5 | $1.10M |
2024-03-15 | $60.94 | $63.75 | $56.89 | $63.73 | $1.10M |
2024-03-14 | $54.96 | $60.94 | $50.74 | $60.94 | $759,111.8 |
2024-03-13 | $48.27 | $58.61 | $48.26 | $54.96 | $599,097.44 |
2024-03-12 | $47 | $56.73 | $46.08 | $48.27 | $1.01M |
2024-03-11 | $47.29 | $52.67 | $45.23 | $47 | $1.05M |
2024-03-10 | $46.7 | $53.03 | $44.29 | $47.29 | $846,827.03 |
- 1
- 2
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
Wormhole (IOU)
(W)
history.timeline.today$0.00
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_2
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc