history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-11-01 | $0.0005882 | $0.0005971 | $0.0005297 | $0.0005967 | $9.77 |
2024-10-31 | $0.0005888 | $0.0005893 | $0.0005880 | $0.0005882 | $0.00 |
2024-10-30 | $0.0005778 | $0.0005918 | $0.0005258 | $0.0005888 | $591.77 |
2024-10-29 | $0.0005666 | $0.0005779 | $0.0005663 | $0.0005778 | $158.86 |
2024-10-28 | $0.0005743 | $0.0005748 | $0.0004996 | $0.0005666 | $225.17 |
2024-10-27 | $0.0005763 | $0.0005766 | $0.0005173 | $0.0005743 | $147.17 |
2024-10-26 | $0.0005769 | $0.0005777 | $0.0005192 | $0.0005763 | $119.33 |
2024-10-25 | $0.0005697 | $0.0005776 | $0.0005284 | $0.0005769 | $62.66 |
2024-10-24 | $0.0005465 | $0.0005699 | $0.0005204 | $0.0005697 | $115.9 |
2024-10-23 | $0.0005376 | $0.0005507 | $0.0005364 | $0.0005466 | $72.4 |
2024-10-22 | $0.0005227 | $0.0005840 | $0.0005206 | $0.0005377 | $216.17 |
2024-10-21 | $0.0005408 | $0.0005413 | $0.0005227 | $0.0005227 | $5.62 |
2024-10-20 | $0.0005710 | $0.0005711 | $0.0005247 | $0.0005408 | $39.07 |
2024-10-19 | $0.0005489 | $0.0005900 | $0.0005239 | $0.0005710 | $223.76 |
2024-10-18 | $0.0005929 | $0.0005932 | $0.0005397 | $0.0005489 | $174.52 |
2024-10-17 | $0.0005699 | $0.0005932 | $0.0005348 | $0.0005929 | $174.74 |
2024-10-16 | $0.0005839 | $0.0005845 | $0.0005697 | $0.0005699 | $81.85 |
2024-10-15 | $0.0005747 | $0.0005844 | $0.0005697 | $0.0005839 | $70.19 |
2024-10-14 | $0.0006147 | $0.0006251 | $0.0005746 | $0.0005747 | $772.76 |
2024-10-13 | $0.0006508 | $0.0006513 | $0.0006007 | $0.0006147 | $838.72 |
2024-10-12 | $0.0006558 | $0.0006563 | $0.0006308 | $0.0006508 | $87.57 |
2024-10-11 | $0.0006375 | $0.0006658 | $0.0006104 | $0.0006558 | $79.87 |
2024-10-10 | $0.0006234 | $0.0006740 | $0.0006074 | $0.0006375 | $303.29 |
2024-10-09 | $0.0006816 | $0.0006822 | $0.0006224 | $0.0006234 | $253.37 |
2024-10-08 | $0.0006669 | $0.0006967 | $0.0006086 | $0.0006816 | $1,959.47 |
2024-10-07 | $0.0006080 | $0.0007370 | $0.0006079 | $0.0006669 | $1,312.87 |
2024-10-06 | $0.0006250 | $0.0006901 | $0.0006079 | $0.0006080 | $1,125.6 |
2024-10-05 | $0.0006350 | $0.0006872 | $0.0006119 | $0.0006250 | $1,005.77 |
2024-10-04 | $0.001177 | $0.001177 | $0.0005999 | $0.0006350 | $10,869.92 |
2024-10-03 | $0.0006519 | $0.001535 | $0.0006039 | $0.001177 | $14,091.6 |
- 1
- 2
- 3
- 4
- 5
- 12
history.earliest_time
history.latest_time
history.timeline.title
2024-11-02
WaykiChain Governance Coin
(WGRT)
history.timeline.today$0.0005888- history.timeline.n_years_ago$0.003363
- history.timeline.n_years_ago$0.004366
- history.timeline.n_years_ago$0.004001
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc