history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.001221 | $0.001222 | $0.0006682 | $0.0006719 | $390,393.93 |
2024-10-30 | $0.0008246 | $0.001223 | $0.0008240 | $0.001221 | $143,773.17 |
2024-10-29 | $0.0007640 | $0.0008394 | $0.0007640 | $0.0008246 | $163,609.71 |
2024-10-28 | $0.0007360 | $0.0007727 | $0.0006959 | $0.0007640 | $190,691.98 |
2024-10-27 | $0.0008044 | $0.0008050 | $0.0007310 | $0.0007360 | $175,523.09 |
2024-10-26 | $0.0008921 | $0.0008925 | $0.0007967 | $0.0008044 | $166,242.21 |
2024-10-25 | $0.0008243 | $0.0008991 | $0.0008163 | $0.0008921 | $173,362.46 |
2024-10-24 | $0.0008647 | $0.0008695 | $0.0008020 | $0.0008219 | $181,608.35 |
2024-10-23 | $0.0009676 | $0.0009738 | $0.0008647 | $0.0008654 | $147,042.15 |
2024-10-22 | $0.0009007 | $0.0009764 | $0.0008960 | $0.0009676 | $165,941.36 |
2024-10-21 | $0.0009129 | $0.0009156 | $0.0008950 | $0.0009007 | $145,758.26 |
2024-10-20 | $0.0009188 | $0.001014 | $0.0008921 | $0.0009058 | $193,152.94 |
2024-10-19 | $0.0009691 | $0.0009729 | $0.0008951 | $0.0009188 | $172,953.91 |
2024-10-18 | $0.0009675 | $0.001008 | $0.0009085 | $0.0009691 | $192,256.05 |
2024-10-17 | $0.0009641 | $0.001062 | $0.0005246 | $0.0009675 | $174,032.42 |
2024-10-16 | $0.001001 | $0.001017 | $0.0009576 | $0.0009641 | $77,888.54 |
2024-10-15 | $0.0008503 | $0.001095 | $0.0008400 | $0.001001 | $109,675.88 |
2024-10-14 | $0.0008852 | $0.0009302 | $0.0008503 | $0.0008503 | $12,864.77 |
2024-10-13 | $0.0008967 | $0.0009173 | $0.0008781 | $0.0008852 | $8,031.41 |
2024-10-12 | $0.0009905 | $0.0009960 | $0.0008910 | $0.0008967 | $16,643.36 |
2024-10-11 | $0.0009650 | $0.001000 | $0.0009650 | $0.0009905 | $5,826.84 |
2024-10-10 | $0.0009366 | $0.001063 | $0.0009363 | $0.0009650 | $72,071.29 |
2024-10-09 | $0.001013 | $0.001061 | $0.0009213 | $0.0009439 | $300,221.75 |
2024-10-08 | $0.001038 | $0.001055 | $0.001007 | $0.001016 | $425,075.98 |
2024-10-07 | $0.001170 | $0.001173 | $0.001037 | $0.001038 | $658,242.51 |
2024-10-06 | $0.001198 | $0.001208 | $0.001142 | $0.001170 | $706,558.89 |
2024-10-05 | $0.001157 | $0.001259 | $0.001101 | $0.001198 | $752,946.48 |
2024-10-04 | $0.001101 | $0.001259 | $0.001018 | $0.001157 | $600,495.22 |
2024-10-03 | $0.001043 | $0.001273 | $0.001029 | $0.001106 | $402,019.98 |
2024-10-02 | $0.001153 | $0.001227 | $0.001025 | $0.001043 | $698,472.81 |
- 1
- 2
- 3
- 4
- 5
- 9
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
Vector Smart Gas
(VSG)
history.timeline.today$0.0006807
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc