history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-11-01 | $0.09553 | $0.1232 | $0.09013 | $0.1029 | $4,231.1 |
2024-10-31 | $0.09934 | $0.1087 | $0.08685 | $0.09553 | $3,671.17 |
2024-10-30 | $0.1017 | $0.1028 | $0.09840 | $0.09934 | $2,253.47 |
2024-10-29 | $0.09895 | $0.1270 | $0.09890 | $0.1017 | $5,265.5 |
2024-10-28 | $0.1029 | $0.1053 | $0.09894 | $0.09895 | $2,839.82 |
2024-10-27 | $0.1026 | $0.1075 | $0.09986 | $0.1029 | $2,522.8 |
2024-10-26 | $0.1056 | $0.1063 | $0.1004 | $0.1026 | $2,064.22 |
2024-10-25 | $0.1111 | $0.1111 | $0.1022 | $0.1056 | $5,830.08 |
2024-10-24 | $0.1181 | $0.1181 | $0.1044 | $0.1112 | $3,145.34 |
2024-10-23 | $0.1254 | $0.1328 | $0.1132 | $0.1182 | $2,775.02 |
2024-10-22 | $0.1280 | $0.1364 | $0.1204 | $0.1254 | $2,318.69 |
2024-10-21 | $0.1328 | $0.1370 | $0.1125 | $0.1280 | $8,831.5 |
2024-10-20 | $0.1575 | $0.1629 | $0.1306 | $0.1314 | $5,716.48 |
2024-10-19 | $0.1496 | $0.1622 | $0.1372 | $0.1575 | $4,699.14 |
2024-10-18 | $0.1328 | $0.1651 | $0.1167 | $0.1496 | $7,145.47 |
2024-10-17 | $0.1158 | $0.1414 | $0.1155 | $0.1328 | $2,873.75 |
2024-10-16 | $0.1301 | $0.1301 | $0.1114 | $0.1158 | $1,911.16 |
2024-10-15 | $0.1503 | $0.1545 | $0.1026 | $0.1218 | $90,903.85 |
2024-10-14 | $0.1543 | $0.1586 | $0.1499 | $0.1503 | $143,676.85 |
2024-10-13 | $0.1563 | $0.1611 | $0.1533 | $0.1543 | $120,868.38 |
2024-10-12 | $0.1594 | $0.1667 | $0.1562 | $0.1563 | $162,907.26 |
2024-10-11 | $0.1595 | $0.1671 | $0.1556 | $0.1594 | $141,173.71 |
2024-10-10 | $0.1629 | $0.1656 | $0.1571 | $0.1595 | $347,430.33 |
2024-10-09 | $0.1659 | $0.1785 | $0.1629 | $0.1630 | $160,081.99 |
2024-10-08 | $0.1648 | $0.1744 | $0.1647 | $0.1659 | $5,189.11 |
2024-10-07 | $0.1642 | $0.1793 | $0.1640 | $0.1648 | $169,266.67 |
2024-10-06 | $0.1707 | $0.1965 | $0.1641 | $0.1642 | $306,632.59 |
2024-10-05 | $0.1635 | $0.1707 | $0.1627 | $0.1707 | $54,810.46 |
2024-10-04 | $0.1621 | $0.1671 | $0.1581 | $0.1635 | $234,653.72 |
2024-10-03 | $0.1723 | $0.1750 | $0.1605 | $0.1621 | $242,736.05 |
- 1
- 2
- 3
- 4
- 5
- 12
history.earliest_time
history.latest_time
history.timeline.title
2024-11-02
Virtual Coin
(VRC)
history.timeline.today$0.09318
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc