history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-05-06 | $0.01192 | $0.01192 | $0.01192 | $0.01192 | $0.00 |
2024-04-17 | $0.01192 | $0.01192 | $0.01192 | $0.01192 | $0.00 |
2024-04-16 | $0.01192 | $0.01192 | $0.01192 | $0.01192 | $0.00 |
2024-04-15 | $0.01192 | $0.01192 | $0.01192 | $0.01192 | $0.00 |
2024-04-14 | $0.01192 | $0.01192 | $0.01192 | $0.01192 | $0.00 |
2024-04-13 | $0.01192 | $0.01192 | $0.01192 | $0.01192 | $0.00 |
2024-04-12 | $0.01192 | $0.01192 | $0.01192 | $0.01192 | $0.00 |
2024-04-11 | $0.01192 | $0.01192 | $0.01192 | $0.01192 | $0.00 |
2024-04-10 | $0.01231 | $0.01233 | $0.01174 | $0.01192 | $0.00 |
2024-04-09 | $0.01276 | $0.01295 | $0.01229 | $0.01231 | $12.26M |
2024-04-08 | $0.01224 | $0.01279 | $0.01206 | $0.01276 | $12.89M |
2024-04-07 | $0.01215 | $0.01238 | $0.01211 | $0.01224 | $12.41M |
2024-04-06 | $0.01196 | $0.01222 | $0.01192 | $0.01215 | $12.30M |
2024-04-05 | $0.01211 | $0.01214 | $0.01168 | $0.01196 | $12.09M |
2024-04-04 | $0.01189 | $0.01238 | $0.01168 | $0.01211 | $12.01M |
2024-04-03 | $0.01207 | $0.01234 | $0.01179 | $0.01189 | $11.53M |
2024-04-02 | $0.01293 | $0.01293 | $0.01198 | $0.01207 | $11.69M |
2024-04-01 | $0.01352 | $0.01353 | $0.01263 | $0.01293 | $17.40M |
2024-03-31 | $0.01339 | $0.01357 | $0.01337 | $0.01352 | $18.28M |
2024-03-30 | $0.01381 | $0.01388 | $0.01337 | $0.01339 | $17.70M |
2024-03-29 | $0.01352 | $0.01385 | $0.01326 | $0.01381 | $18.13M |
2024-03-28 | $0.01348 | $0.01365 | $0.01323 | $0.01352 | $17.58M |
2024-03-27 | $0.01382 | $0.01392 | $0.01315 | $0.01348 | $17.52M |
2024-03-26 | $0.01364 | $0.01418 | $0.01360 | $0.01382 | $17.92M |
2024-03-25 | $0.01343 | $0.01387 | $0.01330 | $0.01364 | $17.70M |
2024-03-24 | $0.01302 | $0.01344 | $0.01300 | $0.01343 | $17.40M |
2024-03-23 | $0.01273 | $0.01327 | $0.01273 | $0.01302 | $16.90M |
2024-03-22 | $0.01314 | $0.01333 | $0.01250 | $0.01273 | $16.42M |
2024-03-21 | $0.01329 | $0.01342 | $0.01289 | $0.01314 | $16.93M |
2024-03-20 | $0.01221 | $0.01335 | $0.01190 | $0.01329 | $17.19M |
- 1
- 2
- 3
- 4
- 5
- 6
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
Venus Cardano
(vADA)
history.timeline.today$0.00- history.timeline.n_years_ago$0.008215
- history.timeline.n_years_ago$0.03914
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc