history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-01-17 | $0.1849 | $0.1927 | $0.09996 | $0.1725 | $27,770.19 |
2024-01-16 | $0.2248 | $0.2248 | $0.1718 | $0.1849 | $15,737.3 |
2024-01-15 | $0.2027 | $0.2531 | $0.1029 | $0.2248 | $28,573.63 |
2024-01-14 | $0.2130 | $0.2451 | $0.1043 | $0.2027 | $30,221.01 |
2024-01-13 | $0.2007 | $0.2416 | $0.1626 | $0.2130 | $32,686.37 |
2024-01-12 | $0.2398 | $0.2414 | $0.1188 | $0.2007 | $17,921.51 |
2024-01-11 | $0.2165 | $0.2836 | $0.1300 | $0.2398 | $25,941.12 |
2024-01-10 | $0.2052 | $0.2429 | $0.1548 | $0.2165 | $30,071.84 |
2024-01-09 | $0.1911 | $0.2462 | $0.1743 | $0.2052 | $28,835.39 |
2024-01-08 | $0.1834 | $0.1919 | $0.1674 | $0.1911 | $26,782.54 |
2024-01-07 | $0.1840 | $0.2926 | $0.1580 | $0.1834 | $25,637.26 |
2024-01-06 | $0.1851 | $0.1900 | $0.1482 | $0.1840 | $28,748.7 |
2024-01-05 | $0.1977 | $0.1981 | $0.1729 | $0.1851 | $30,543.52 |
2024-01-04 | $0.1814 | $0.1996 | $0.1677 | $0.1977 | $25,826.99 |
2024-01-03 | $0.1887 | $0.2053 | $0.1786 | $0.1814 | $28,417.21 |
2024-01-02 | $0.1873 | $0.3042 | $0.1150 | $0.1887 | $32,263.05 |
2024-01-01 | $0.1825 | $0.1873 | $0.1550 | $0.1873 | $30,897 |
2023-12-31 | $0.1844 | $0.1856 | $0.1558 | $0.1825 | $31,887.25 |
2023-12-30 | $0.1795 | $0.1854 | $0.1395 | $0.1844 | $24,968.24 |
2023-12-29 | $0.1850 | $0.1866 | $0.1342 | $0.1795 | $32,413.31 |
2023-12-28 | $0.1671 | $0.1904 | $0.1671 | $0.1850 | $26,806.93 |
2023-12-27 | $0.1922 | $0.1922 | $0.1612 | $0.1670 | $22,915.33 |
2023-12-26 | $0.1801 | $0.1935 | $0.1733 | $0.1922 | $4,531.12 |
2023-12-25 | $0.1721 | $0.1868 | $0.1435 | $0.1801 | $28,877.6 |
2023-12-24 | $0.1759 | $0.2897 | $0.1637 | $0.1721 | $17,174.89 |
2023-12-23 | $0.1898 | $0.1973 | $0.1488 | $0.1759 | $28,742.98 |
2023-12-22 | $0.2442 | $0.2574 | $0.1886 | $0.1898 | $25,415.99 |
2023-12-21 | $0.2434 | $0.2692 | $0.2156 | $0.2442 | $21,445.65 |
2023-12-20 | $0.1583 | $0.2493 | $0.1575 | $0.2434 | $10,008.92 |
2023-12-19 | $0.1913 | $0.1967 | $0.1580 | $0.1583 | $5,949.34 |
- 1
- 2
- 3
history.earliest_time
history.latest_time
history.timeline.title
2024-11-05
Valobit
(VBIT)
history.timeline.today$0.00- history.timeline.n_years_ago$0.005274
- history.timeline.n_years_ago$0.007489
- history.timeline.n_years_ago$0.05130
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc