history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-06-03 | $0.01495 | $0.01507 | $0.01495 | $0.01507 | $23.01 |
2024-06-02 | $0.01501 | $0.01514 | $0.01488 | $0.01495 | $26.18 |
2024-06-01 | $0.01500 | $0.01514 | $0.01497 | $0.01501 | $11.47 |
2024-05-31 | $0.01507 | $0.01516 | $0.01496 | $0.01500 | $30.57 |
2024-05-30 | $0.01506 | $0.01518 | $0.01496 | $0.01507 | $7.31 |
2024-05-29 | $0.01533 | $0.01544 | $0.01506 | $0.01506 | $61.59 |
2024-05-28 | $0.01551 | $0.01553 | $0.01524 | $0.01533 | $34.92 |
2024-05-27 | $0.01530 | $0.01564 | $0.01530 | $0.01551 | $28.75 |
2024-05-26 | $0.01540 | $0.01542 | $0.01527 | $0.01530 | $16.71 |
2024-05-25 | $0.01556 | $0.01557 | $0.01540 | $0.01540 | $80.58 |
2024-05-24 | $0.01534 | $0.01556 | $0.01528 | $0.01556 | $46.8 |
2024-05-23 | $0.01534 | $0.01580 | $0.01522 | $0.01534 | $102.15 |
2024-05-22 | $0.01536 | $0.01554 | $0.01532 | $0.01534 | $23.64 |
2024-05-21 | $0.01515 | $0.01570 | $0.01508 | $0.01536 | $61.68 |
2024-05-20 | $0.01468 | $0.01523 | $0.01462 | $0.01515 | $48.49 |
2024-05-19 | $0.01494 | $0.01499 | $0.01467 | $0.01468 | $20.88 |
2024-05-18 | $0.01490 | $0.01506 | $0.01470 | $0.01494 | $105.06 |
2024-05-17 | $0.01468 | $0.01491 | $0.01466 | $0.01490 | $30.42 |
2024-05-16 | $0.01502 | $0.01508 | $0.01462 | $0.01468 | $83.34 |
2024-05-15 | $0.01473 | $0.01502 | $0.01462 | $0.01502 | $29.76 |
2024-05-14 | $0.01516 | $0.01516 | $0.01473 | $0.01473 | $17.56 |
2024-05-13 | $0.01530 | $0.01545 | $0.01516 | $0.01516 | $57.43 |
2024-05-12 | $0.01526 | $0.01539 | $0.01520 | $0.01530 | $12.35 |
2024-05-11 | $0.01528 | $0.01534 | $0.01523 | $0.01526 | $25.13 |
2024-05-10 | $0.01577 | $0.01579 | $0.01522 | $0.01528 | $75.06 |
2024-05-09 | $0.01516 | $0.01584 | $0.01516 | $0.01577 | $129.47 |
2024-05-08 | $0.01512 | $0.01524 | $0.01497 | $0.01516 | $29.43 |
2024-05-07 | $0.01517 | $0.01536 | $0.01505 | $0.01512 | $59.69 |
2024-05-06 | $0.01522 | $0.01537 | $0.01510 | $0.01517 | $28.94 |
2024-05-05 | $0.01547 | $0.01547 | $0.01516 | $0.01522 | $47.31 |
- 1
- 2
- 3
- 4
- 5
- 8
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
USD Open Dollar
(USDO)
history.timeline.today$0.00- history.timeline.n_years_ago$0.1059
- history.timeline.n_years_ago$1.01
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc