history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-02-12 | $0.{4}1639 | $0.{4}1639 | $0.{4}1639 | $0.{4}1639 | $0.00 |
2024-02-11 | $0.{4}1639 | $0.{4}1639 | $0.{4}1639 | $0.{4}1639 | $0.00 |
2024-02-10 | $0.{4}1639 | $0.{4}1639 | $0.{4}1639 | $0.{4}1639 | $0.00 |
2024-02-09 | $0.{4}1639 | $0.{4}1639 | $0.{4}1639 | $0.{4}1639 | $0.00 |
2024-02-08 | $0.{4}1639 | $0.{4}1639 | $0.{4}1639 | $0.{4}1639 | $0.00 |
2024-02-07 | $0.{4}1639 | $0.{4}1639 | $0.{4}1639 | $0.{4}1639 | $0.00 |
2024-02-06 | $0.{4}1639 | $0.{4}1639 | $0.{4}1639 | $0.{4}1639 | $0.00 |
2024-02-05 | $0.{4}1669 | $0.{4}2158 | $0.{4}1549 | $0.{4}1639 | $0.00 |
2024-02-04 | $0.{4}1600 | $0.{4}2200 | $0.{4}1390 | $0.{4}1669 | $0.00 |
2024-02-03 | $0.{4}1400 | $0.{4}2670 | $0.{4}1220 | $0.{4}1600 | $0.00 |
2024-02-02 | $0.{4}1190 | $0.{4}2299 | $0.{4}1119 | $0.{4}1400 | $0.00 |
2024-02-01 | $0.{4}1559 | $0.{4}2488 | $0.{4}1059 | $0.{4}1190 | $0.00 |
2024-01-31 | $0.{4}1820 | $0.{4}2860 | $0.{4}1280 | $0.{4}1559 | $0.00 |
2024-01-30 | $0.{4}3170 | $0.{4}3410 | $0.{5}9900 | $0.{4}1820 | $0.00 |
2024-01-29 | $0.{4}3140 | $0.{4}3341 | $0.{4}3009 | $0.{4}3170 | $0.00 |
2024-01-28 | $0.{4}3180 | $0.{4}3380 | $0.{4}3009 | $0.{4}3140 | $0.00 |
2024-01-27 | $0.{4}3090 | $0.{4}3490 | $0.{4}3009 | $0.{4}3180 | $0.00 |
2024-01-26 | $0.{4}3019 | $0.{4}3529 | $0.{4}3008 | $0.{4}3090 | $0.00 |
2024-01-25 | $0.{4}3029 | $0.{4}3519 | $0.{4}3008 | $0.{4}3019 | $0.00 |
2024-01-24 | $0.{4}3008 | $0.{4}3548 | $0.{4}3007 | $0.{4}3029 | $0.00 |
2024-01-23 | $0.{4}3076 | $0.{4}3547 | $0.{4}3006 | $0.{4}3008 | $0.00 |
2024-01-22 | $0.{4}3248 | $0.{4}3507 | $0.{4}3006 | $0.{4}3076 | $0.00 |
2024-01-21 | $0.{4}3368 | $0.{4}3528 | $0.{4}3009 | $0.{4}3248 | $0.00 |
2024-01-20 | $0.{4}3308 | $0.{4}3538 | $0.{4}3287 | $0.{4}3368 | $0.00 |
2024-01-19 | $0.{4}3357 | $0.{4}3517 | $0.{4}3285 | $0.{4}3308 | $0.00 |
2024-01-18 | $0.{4}3317 | $0.{4}3575 | $0.{4}3285 | $0.{4}3357 | $0.00 |
2024-01-17 | $0.{4}3429 | $0.{4}3579 | $0.{4}3017 | $0.{4}3317 | $0.00 |
2024-01-16 | $0.{4}3369 | $0.{4}3590 | $0.{4}3367 | $0.{4}3429 | $0.00 |
2024-01-15 | $0.{4}3408 | $0.{4}3600 | $0.{4}3368 | $0.{4}3369 | $0.00 |
2024-01-14 | $0.{4}3530 | $0.{4}3740 | $0.{4}3368 | $0.{4}3408 | $0.00 |
- 1
- 2
- 3
- 4
history.earliest_time
history.latest_time
history.timeline.title
2024-11-02
URUS
(URS)
history.timeline.today$0.00
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc