history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-05-06 | $0.{4}1607 | $0.{4}1607 | $0.{4}1607 | $0.{4}1607 | $0.00 |
2024-05-05 | $0.{4}1607 | $0.{4}1607 | $0.{4}1607 | $0.{4}1607 | $0.00 |
2024-05-04 | $0.{4}1607 | $0.{4}1607 | $0.{4}1607 | $0.{4}1607 | $0.00 |
2024-05-03 | $0.{4}1607 | $0.{4}1607 | $0.{4}1607 | $0.{4}1607 | $0.00 |
2024-05-02 | $0.{4}1833 | $0.{4}1833 | $0.{4}1607 | $0.{4}1607 | $0.00 |
2024-05-01 | $0.{4}1607 | $0.{4}1833 | $0.{4}1607 | $0.{4}1833 | $0.00 |
2024-04-30 | $0.{4}1607 | $0.{4}1607 | $0.{4}1607 | $0.{4}1607 | $0.00 |
2024-04-29 | $0.{4}1833 | $0.{4}1833 | $0.{4}1607 | $0.{4}1607 | $0.00 |
2024-04-28 | $0.{4}1845 | $0.{4}1845 | $0.{4}1052 | $0.{4}1833 | $3.99 |
2024-04-27 | $0.{4}1210 | $0.{4}2488 | $0.{4}1000 | $0.{4}1845 | $20.27 |
2024-04-26 | $0.{4}1378 | $0.{4}1378 | $0.{4}1210 | $0.{4}1210 | $0.00 |
2024-04-25 | $0.{4}1488 | $0.{4}1488 | $0.{5}8124 | $0.{4}1378 | $6.67 |
2024-04-24 | $0.{5}8771 | $0.{4}1488 | $0.{5}8771 | $0.{4}1488 | $6.31 |
2024-04-23 | $0.{5}6885 | $0.{4}1389 | $0.{5}6885 | $0.{5}8771 | $17.04 |
2024-04-22 | $0.{5}8432 | $0.{5}8432 | $0.{5}6885 | $0.{5}6885 | $0.00 |
2024-04-21 | $0.{5}8666 | $0.{4}1485 | $0.{5}4840 | $0.{5}8432 | $15.77 |
2024-04-20 | $0.{4}1054 | $0.{4}1999 | $0.{5}2984 | $0.{5}8666 | $38.5 |
2024-04-19 | $0.{5}4153 | $0.{4}1266 | $0.{5}3396 | $0.{4}1054 | $28.83 |
2024-04-18 | $0.{5}3374 | $0.{5}4153 | $0.{5}2668 | $0.{5}4153 | $0.5100 |
2024-04-17 | $0.{5}3730 | $0.{5}8157 | $0.{5}1127 | $0.{5}3374 | $11.67 |
2024-04-16 | $0.{5}4538 | $0.{5}4806 | $0.{5}3730 | $0.{5}3730 | $0.9400 |
2024-04-15 | $0.{5}3073 | $0.{5}4538 | $0.{5}3073 | $0.{5}4538 | $0.4600 |
2024-04-14 | $0.{5}4147 | $0.{5}5293 | $0.{5}1925 | $0.{5}3073 | $4.27 |
2024-04-13 | $0.{4}1305 | $0.{4}1305 | $0.{7}1079 | $0.{5}4147 | $51.72 |
2024-04-12 | $0.{4}1820 | $0.{4}2304 | $0.{4}1305 | $0.{4}1305 | $3.32 |
2024-04-11 | $0.{4}1303 | $0.{4}1820 | $0.{4}1291 | $0.{4}1820 | $0.4900 |
2024-04-10 | $0.{4}1303 | $0.{4}1303 | $0.{4}1303 | $0.{4}1303 | $0.00 |
2024-04-09 | $0.{4}1303 | $0.{4}1303 | $0.{4}1303 | $0.{4}1303 | $0.00 |
2024-04-08 | $0.{4}1845 | $0.{4}1845 | $0.{4}1303 | $0.{4}1303 | $0.00 |
2024-04-07 | $0.{4}2135 | $0.{4}2135 | $0.{4}1843 | $0.{4}1845 | $0.6700 |
- 1
- 2
- 3
- 4
- 5
- 6
- 7
history.earliest_time
history.latest_time
history.timeline.title
2024-11-02
UNITED EMIRATE DECENTRALIZED COIN.
(UEDC)
history.timeline.today$0.00- history.timeline.n_years_ago$0.01011
- history.timeline.n_years_ago$0.3024
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc