history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.{4}3250 | $0.{4}3252 | $0.{4}3166 | $0.{4}3187 | $0.00 |
2024-10-30 | $0.{4}3410 | $0.{4}3429 | $0.{4}3246 | $0.{4}3250 | $0.00 |
2024-10-29 | $0.{4}3259 | $0.{4}3424 | $0.{4}3252 | $0.{4}3421 | $0.00 |
2024-10-28 | $0.{4}3292 | $0.{4}3294 | $0.{4}3256 | $0.{4}3259 | $0.00 |
2024-10-27 | $0.{4}3227 | $0.{4}3313 | $0.{4}3219 | $0.{4}3292 | $0.00 |
2024-10-26 | $0.{4}3241 | $0.{4}3291 | $0.{4}3219 | $0.{4}3227 | $0.00 |
2024-10-25 | $0.{4}3361 | $0.{4}3366 | $0.{4}3218 | $0.{4}3241 | $0.00 |
2024-10-24 | $0.{4}3401 | $0.{4}3679 | $0.{4}3353 | $0.{4}3358 | $0.00 |
2024-10-23 | $0.{4}3332 | $0.{4}3420 | $0.{4}3290 | $0.{4}3412 | $0.00 |
2024-10-22 | $0.{4}3433 | $0.{4}3433 | $0.{4}3264 | $0.{4}3332 | $0.00 |
2024-10-21 | $0.{4}3408 | $0.{4}3664 | $0.{4}3328 | $0.{4}3433 | $0.00 |
2024-10-20 | $0.{4}2737 | $0.{4}3641 | $0.{4}2692 | $0.{4}3415 | $1.98 |
2024-10-19 | $0.{4}2885 | $0.{4}2948 | $0.{4}2737 | $0.{4}2737 | $0.00 |
2024-10-18 | $0.{4}2999 | $0.{4}3000 | $0.{4}2873 | $0.{4}2885 | $0.00 |
2024-10-17 | $0.{4}3054 | $0.{4}3064 | $0.{4}2931 | $0.{4}2999 | $0.00 |
2024-10-16 | $0.{4}3216 | $0.{4}3222 | $0.{4}3053 | $0.{4}3054 | $0.00 |
2024-10-15 | $0.{4}3316 | $0.{4}3427 | $0.{4}3170 | $0.{4}3217 | $0.00 |
2024-10-14 | $0.{4}3269 | $0.{4}3502 | $0.{4}3219 | $0.{4}3316 | $0.00 |
2024-10-13 | $0.{4}3186 | $0.{4}3275 | $0.{4}3186 | $0.{4}3269 | $0.00 |
2024-10-12 | $0.{4}3239 | $0.{4}3304 | $0.{4}3186 | $0.{4}3186 | $0.00 |
2024-10-11 | $0.{4}3214 | $0.{4}3242 | $0.{4}3111 | $0.{4}3239 | $0.00 |
2024-10-10 | $0.{4}3222 | $0.{4}3222 | $0.{4}3185 | $0.{4}3214 | $0.00 |
2024-10-09 | $0.{4}3408 | $0.{4}3409 | $0.{4}3219 | $0.{4}3223 | $0.00 |
2024-10-08 | $0.{4}3520 | $0.{4}3520 | $0.{4}3405 | $0.{4}3406 | $0.00 |
2024-10-07 | $0.{4}3487 | $0.{4}3575 | $0.{4}3472 | $0.{4}3520 | $0.00 |
2024-10-06 | $0.{4}3560 | $0.{4}3597 | $0.{4}3410 | $0.{4}3487 | $0.00 |
2024-10-05 | $0.{4}3538 | $0.{4}3945 | $0.{4}3537 | $0.{4}3560 | $0.00 |
2024-10-04 | $0.{4}3607 | $0.{4}4531 | $0.{4}3537 | $0.{4}3538 | $2.23 |
2024-10-03 | $0.{4}3800 | $0.{4}3800 | $0.{4}3563 | $0.{4}3602 | $0.00 |
2024-10-02 | $0.{4}3744 | $0.{4}3856 | $0.{4}3724 | $0.{4}3800 | $0.00 |
- 1
- 2
- 3
- 4
- 5
- 13
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
UNIFEES
(FEES)
history.timeline.today$0.{4}5881- history.timeline.n_years_ago$0.01780
- history.timeline.n_years_ago$0.01877
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_2
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc