history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-06-11 | $0.1596 | $0.1596 | $0.1596 | $0.1596 | $0.00 |
2024-06-10 | $0.1596 | $0.1596 | $0.1596 | $0.1596 | $0.00 |
2024-06-09 | $0.1596 | $0.1596 | $0.1596 | $0.1596 | $0.00 |
2024-06-08 | $0.1596 | $0.1596 | $0.1596 | $0.1596 | $0.00 |
2024-06-07 | $0.1596 | $0.1596 | $0.1596 | $0.1596 | $0.00 |
2024-06-06 | $0.1596 | $0.1596 | $0.1596 | $0.1596 | $0.00 |
2024-06-05 | $0.1596 | $0.1596 | $0.1596 | $0.1596 | $0.00 |
2024-06-04 | $0.1596 | $0.1596 | $0.1596 | $0.1596 | $0.00 |
2024-06-03 | $0.1607 | $0.1607 | $0.1596 | $0.1596 | $339.55 |
2024-06-02 | $0.1626 | $0.1626 | $0.1607 | $0.1607 | $82.63 |
2024-06-01 | $0.1626 | $0.1630 | $0.1626 | $0.1626 | $694.6 |
2024-05-31 | $0.1670 | $0.1670 | $0.1626 | $0.1626 | $677.56 |
2024-05-30 | $0.1670 | $0.1670 | $0.1670 | $0.1670 | $0.00 |
2024-05-29 | $0.1716 | $0.1716 | $0.1670 | $0.1670 | $916.27 |
2024-05-28 | $0.1742 | $0.1742 | $0.1716 | $0.1716 | $34.63 |
2024-05-27 | $0.1742 | $0.1742 | $0.1742 | $0.1742 | $0.00 |
2024-05-26 | $0.1681 | $0.1742 | $0.1681 | $0.1742 | $58.47 |
2024-05-25 | $0.1720 | $0.1720 | $0.1681 | $0.1681 | $20.65 |
2024-05-24 | $0.1720 | $0.1720 | $0.1720 | $0.1720 | $0.00 |
2024-05-23 | $0.1706 | $0.1720 | $0.1704 | $0.1720 | $455.92 |
2024-05-22 | $0.1842 | $0.1842 | $0.1704 | $0.1706 | $2,826.4 |
2024-05-21 | $0.1545 | $0.1842 | $0.1545 | $0.1842 | $664.29 |
2024-05-20 | $0.1539 | $0.1545 | $0.1539 | $0.1545 | $506.08 |
2024-05-19 | $0.1564 | $0.1564 | $0.1539 | $0.1539 | $161.11 |
2024-05-18 | $0.1521 | $0.1564 | $0.1521 | $0.1564 | $52.45 |
2024-05-17 | $0.1511 | $0.1521 | $0.1511 | $0.1521 | $3.46 |
2024-05-16 | $0.1714 | $0.1714 | $0.1511 | $0.1511 | $4,367.21 |
2024-05-15 | $0.1681 | $0.1714 | $0.1669 | $0.1714 | $1,056.63 |
2024-05-14 | $0.1707 | $0.1707 | $0.1681 | $0.1681 | $57.18 |
2024-05-13 | $0.1707 | $0.1707 | $0.1707 | $0.1707 | $0.00 |
- 1
- 2
- 3
- 4
- 5
- 6
- 7
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
Uni Terminal
(UNIT)
history.timeline.today$0.00
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc