history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-06-12 | $0.0002351 | $0.0002351 | $0.0002351 | $0.0002351 | $0.00 |
2024-06-11 | $0.0002351 | $0.0002351 | $0.0002351 | $0.0002351 | $0.00 |
2024-06-10 | $0.0002351 | $0.0002351 | $0.0002351 | $0.0002351 | $0.00 |
2024-06-09 | $0.0002351 | $0.0002351 | $0.0002351 | $0.0002351 | $0.00 |
2024-06-08 | $0.0002351 | $0.0002351 | $0.0002351 | $0.0002351 | $0.00 |
2024-06-07 | $0.0002351 | $0.0002351 | $0.0002351 | $0.0002351 | $0.00 |
2024-06-06 | $0.0002351 | $0.0002351 | $0.0002351 | $0.0002351 | $0.00 |
2024-06-05 | $0.0002965 | $0.0002993 | $0.0002351 | $0.0002351 | $0.00 |
2024-06-04 | $0.0002934 | $0.0002988 | $0.0002906 | $0.0002965 | $76,400.56 |
2024-06-03 | $0.0002930 | $0.0002997 | $0.0002923 | $0.0002934 | $71,120.68 |
2024-06-02 | $0.0002943 | $0.0002975 | $0.0002918 | $0.0002930 | $70,124.95 |
2024-06-01 | $0.0002963 | $0.0002970 | $0.0002927 | $0.0002943 | $70,353.18 |
2024-05-31 | $0.0002999 | $0.0003026 | $0.0002926 | $0.0002963 | $70,370.69 |
2024-05-30 | $0.0003027 | $0.0003045 | $0.0002930 | $0.0002999 | $76,749.76 |
2024-05-29 | $0.0003112 | $0.0003169 | $0.0002986 | $0.0003027 | $69,448.55 |
2024-05-28 | $0.0003230 | $0.0003253 | $0.0003100 | $0.0003112 | $69,539.42 |
2024-05-27 | $0.0003309 | $0.0003332 | $0.0003209 | $0.0003230 | $70,681.1 |
2024-05-26 | $0.0003367 | $0.0003430 | $0.0003272 | $0.0003309 | $70,195.1 |
2024-05-25 | $0.0003690 | $0.0003690 | $0.0003356 | $0.0003367 | $68,959.22 |
2024-05-24 | $0.0003946 | $0.0003966 | $0.0003690 | $0.0003690 | $68,276.7 |
2024-05-23 | $0.0004115 | $0.0004150 | $0.0003882 | $0.0003946 | $69,029.97 |
2024-05-22 | $0.0004527 | $0.0004527 | $0.0004050 | $0.0004115 | $68,353.93 |
2024-05-21 | $0.0004625 | $0.0004645 | $0.0004383 | $0.0004527 | $72,473.33 |
2024-05-20 | $0.0004303 | $0.0004625 | $0.0004293 | $0.0004625 | $74,669.46 |
2024-05-19 | $0.0004692 | $0.0004712 | $0.0004255 | $0.0004303 | $69,796.47 |
2024-05-18 | $0.0004698 | $0.0004736 | $0.0004631 | $0.0004692 | $70,098.79 |
2024-05-17 | $0.0004546 | $0.0004732 | $0.0004536 | $0.0004698 | $70,896.46 |
2024-05-16 | $0.0004629 | $0.0004697 | $0.0004526 | $0.0004546 | $68,867.34 |
2024-05-15 | $0.0004307 | $0.0004640 | $0.0004295 | $0.0004629 | $70,730.24 |
2024-05-14 | $0.0004419 | $0.0004440 | $0.0004274 | $0.0004307 | $66,174.49 |
- 1
- 2
- 3
- 4
- 5
- 8
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
UGAS
(UGAS)
history.timeline.today$0.00- history.timeline.n_years_ago$0.0008393
- history.timeline.n_years_ago$0.001017
- history.timeline.n_years_ago$0.01027
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc