history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-02-23 | $0.0004042 | $0.0004042 | $0.0004042 | $0.0004042 | $0.00 |
2024-02-22 | $0.0004042 | $0.0004042 | $0.0004042 | $0.0004042 | $0.00 |
2024-02-21 | $0.0004042 | $0.0004042 | $0.0004042 | $0.0004042 | $0.00 |
2024-02-20 | $0.0004042 | $0.0004042 | $0.0004042 | $0.0004042 | $0.00 |
2024-02-19 | $0.0004042 | $0.0004042 | $0.0004042 | $0.0004042 | $0.00 |
2024-02-18 | $0.0004042 | $0.0004042 | $0.0004042 | $0.0004042 | $0.00 |
2024-02-17 | $0.0004042 | $0.0004042 | $0.0004042 | $0.0004042 | $0.00 |
2024-02-16 | $0.002002 | $0.002002 | $0.0004041 | $0.0004042 | $0.00 |
2024-02-15 | $0.001875 | $0.002493 | $0.0004003 | $0.002002 | $380.61 |
2024-02-14 | $0.002804 | $0.004403 | $0.001000 | $0.001875 | $1,580.69 |
2024-02-13 | $0.007846 | $0.007847 | $0.002480 | $0.002804 | $3,169.81 |
2024-02-12 | $0.008997 | $0.008999 | $0.006499 | $0.007846 | $4,008.3 |
2024-02-11 | $0.009002 | $0.009005 | $0.006362 | $0.008997 | $203.42 |
2024-02-10 | $0.009907 | $0.009910 | $0.006337 | $0.009002 | $146.68 |
2024-02-09 | $0.006361 | $0.009910 | $0.006361 | $0.009907 | $117.31 |
2024-02-08 | $0.006399 | $0.006400 | $0.005956 | $0.006361 | $154.15 |
2024-02-07 | $0.005895 | $0.006999 | $0.005189 | $0.006399 | $615.16 |
2024-02-06 | $0.006547 | $0.006940 | $0.005204 | $0.005895 | $262.53 |
2024-02-05 | $0.007885 | $0.007888 | $0.005797 | $0.006547 | $279.42 |
2024-02-04 | $0.007175 | $0.009448 | $0.005192 | $0.007885 | $2,251.14 |
2024-02-03 | $0.007399 | $0.01339 | $0.005598 | $0.007175 | $10,609.56 |
2024-02-02 | $0.01214 | $0.01279 | $0.004087 | $0.007399 | $2,547.11 |
2024-02-01 | $0.01007 | $0.01288 | $0.008991 | $0.01214 | $75.66 |
2024-01-31 | $0.01004 | $0.01008 | $0.01003 | $0.01007 | $58.89 |
2024-01-30 | $0.01052 | $0.01258 | $0.008998 | $0.01004 | $192.69 |
2024-01-29 | $0.01052 | $0.01052 | $0.01052 | $0.01052 | $7.36 |
2024-01-28 | $0.009130 | $0.01322 | $0.008319 | $0.01052 | $704.24 |
2024-01-27 | $0.01100 | $0.01376 | $0.007660 | $0.009130 | $1,018.72 |
2024-01-26 | $0.01282 | $0.01449 | $0.01000 | $0.01100 | $2,618.82 |
2024-01-25 | $0.01366 | $0.01569 | $0.01278 | $0.01282 | $177.29 |
- 1
- 2
- 3
- 4
history.earliest_time
history.latest_time
history.timeline.title
2024-11-02
UC Finance
(UCF)
history.timeline.today$0.00
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc