history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-01-25 | $14.36 | $14.36 | $14.36 | $14.36 | $0.00 |
2024-01-24 | $14.36 | $14.36 | $14.36 | $14.36 | $0.00 |
2024-01-23 | $14.36 | $14.36 | $14.36 | $14.36 | $0.00 |
2024-01-22 | $14.36 | $14.36 | $14.36 | $14.36 | $0.00 |
2024-01-21 | $14.36 | $14.36 | $14.36 | $14.36 | $0.00 |
2024-01-20 | $14.36 | $14.36 | $14.36 | $14.36 | $0.00 |
2024-01-19 | $14.36 | $14.36 | $14.36 | $14.36 | $0.00 |
2024-01-18 | $14.36 | $14.36 | $14.36 | $14.36 | $0.00 |
2024-01-17 | $14.36 | $14.36 | $14.36 | $14.36 | $0.00 |
2024-01-16 | $14.36 | $14.36 | $14.36 | $14.36 | $0.00 |
2024-01-15 | $14.36 | $14.36 | $14.36 | $14.36 | $0.00 |
2024-01-14 | $14.36 | $14.36 | $14.36 | $14.36 | $0.00 |
2024-01-13 | $7.34 | $14.36 | $7.34 | $14.36 | $36.54 |
2024-01-12 | $7.34 | $7.34 | $7.34 | $7.34 | $0.00 |
2024-01-11 | $7.34 | $7.34 | $7.34 | $7.34 | $0.00 |
2024-01-10 | $7.34 | $10.67 | $7.34 | $7.34 | $0.00 |
2024-01-09 | $14.89 | $15.09 | $7.34 | $7.34 | $7,734.66 |
2024-01-08 | $15.87 | $15.87 | $14.19 | $14.89 | $4,245.37 |
2024-01-07 | $15.72 | $15.87 | $15.72 | $15.87 | $27.18 |
2024-01-06 | $14.74 | $15.72 | $14.37 | $15.72 | $2,238.58 |
2024-01-05 | $15.18 | $15.2 | $14.74 | $14.74 | $92.07 |
2024-01-04 | $15.04 | $15.18 | $14.58 | $15.18 | $12.12 |
2024-01-03 | $16.31 | $16.31 | $15.04 | $15.04 | $17,939.18 |
2024-01-02 | $13.41 | $16.31 | $13.41 | $16.31 | $4,485.38 |
2024-01-01 | $13.72 | $13.72 | $13.41 | $13.41 | $33.93 |
2023-12-31 | $2.86 | $18.83 | $2.83 | $13.72 | $2,539.25 |
2023-12-30 | $2.81 | $2.86 | $2.81 | $2.86 | $1,135.08 |
2023-12-29 | $3.03 | $3.03 | $2.81 | $2.81 | $7.81 |
2023-12-28 | $2.99 | $3.07 | $2.91 | $3.03 | $15,935.98 |
2023-12-27 | $2.69 | $2.99 | $2.58 | $2.99 | $55,278.85 |
- 1
- 2
- 3
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
Twenty22
(2022)
history.timeline.today$0.00- history.timeline.n_years_ago$2.12
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc