history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.2333 | $0.2333 | $0.2285 | $0.2285 | $32.94 |
2024-10-30 | $0.2375 | $0.2375 | $0.2333 | $0.2333 | $29.8 |
2024-10-29 | $0.2458 | $0.2458 | $0.2373 | $0.2375 | $80.89 |
2024-10-28 | $0.2526 | $0.2526 | $0.2458 | $0.2458 | $55.91 |
2024-10-27 | $0.2482 | $0.2526 | $0.2455 | $0.2526 | $60.43 |
2024-10-26 | $0.2425 | $0.2482 | $0.2421 | $0.2482 | $86.97 |
2024-10-25 | $0.2458 | $0.2458 | $0.2425 | $0.2425 | $23.82 |
2024-10-24 | $0.2394 | $0.2464 | $0.2335 | $0.2458 | $169.28 |
2024-10-23 | $0.2443 | $0.2443 | $0.2410 | $0.2410 | $23.37 |
2024-10-22 | $0.2477 | $0.2478 | $0.2443 | $0.2443 | $24.8 |
2024-10-21 | $0.2382 | $0.2481 | $0.2350 | $0.2477 | $154.72 |
2024-10-20 | $0.2377 | $0.2420 | $0.2354 | $0.2382 | $130.09 |
2024-10-19 | $0.2590 | $0.2590 | $0.2353 | $0.2377 | $287.95 |
2024-10-18 | $0.2619 | $0.2619 | $0.2590 | $0.2590 | $20.23 |
2024-10-17 | $0.2609 | $0.2620 | $0.2609 | $0.2619 | $11.41 |
2024-10-16 | $0.2659 | $0.2711 | $0.2609 | $0.2609 | $79.36 |
2024-10-15 | $0.2646 | $0.2659 | $0.2474 | $0.2659 | $879.92 |
2024-10-14 | $0.2929 | $0.2929 | $0.2646 | $0.2646 | $248.02 |
2024-10-13 | $0.2951 | $0.3242 | $0.2691 | $0.2929 | $2,245.38 |
2024-10-12 | $0.2434 | $0.3027 | $0.2125 | $0.2951 | $1,040.93 |
2024-10-11 | $0.2544 | $0.2544 | $0.2434 | $0.2434 | $88.8 |
2024-10-10 | $0.2697 | $0.2697 | $0.2277 | $0.2544 | $1,109.17 |
2024-10-09 | $0.3036 | $0.3036 | $0.2688 | $0.2697 | $355.21 |
2024-10-08 | $0.2071 | $0.3430 | $0.2071 | $0.3036 | $3,203.56 |
2024-10-07 | $0.2276 | $0.2276 | $0.2037 | $0.2071 | $289.79 |
2024-10-06 | $0.2155 | $0.2518 | $0.2154 | $0.2276 | $478.69 |
2024-10-05 | $0.2234 | $0.2234 | $0.2155 | $0.2155 | $109.95 |
2024-10-04 | $0.2051 | $0.2234 | $0.2035 | $0.2234 | $287.79 |
2024-10-03 | $0.2127 | $0.2127 | $0.2051 | $0.2051 | $56.47 |
2024-10-02 | $0.2020 | $0.2145 | $0.2010 | $0.2127 | $145.19 |
- 1
- 2
- 3
- 4
- 5
- 13
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
TWELVE ZODIAC
(TWELVE)
history.timeline.today$0.2387
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc