history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.{6}4119 | $0.{6}4119 | $0.{6}3890 | $0.{6}3890 | $247.47 |
2024-10-30 | $0.{6}3922 | $0.{6}4625 | $0.{6}3922 | $0.{6}4119 | $3,409.82 |
2024-10-29 | $0.{6}4022 | $0.{6}4170 | $0.{6}3900 | $0.{6}3900 | $1,344.61 |
2024-10-28 | $0.{6}4078 | $0.{6}4125 | $0.{6}3928 | $0.{6}4022 | $513.81 |
2024-10-27 | $0.{6}3865 | $0.{6}4101 | $0.{6}3846 | $0.{6}4078 | $946.58 |
2024-10-26 | $0.{6}4046 | $0.{6}4046 | $0.{6}3850 | $0.{6}3865 | $1,369.28 |
2024-10-25 | $0.{6}4138 | $0.{6}4138 | $0.{6}3905 | $0.{6}4046 | $1,385.55 |
2024-10-24 | $0.{6}4430 | $0.{6}4450 | $0.{6}4002 | $0.{6}4145 | $1,831.35 |
2024-10-23 | $0.{6}4316 | $0.{6}4632 | $0.{6}4316 | $0.{6}4430 | $1,336.62 |
2024-10-22 | $0.{6}4733 | $0.{6}4733 | $0.{6}4127 | $0.{6}4316 | $2,846.32 |
2024-10-21 | $0.{6}4240 | $0.{6}4814 | $0.{6}4240 | $0.{6}4733 | $1,936.98 |
2024-10-20 | $0.{6}4180 | $0.{6}4286 | $0.{6}3879 | $0.{6}4240 | $1,876.58 |
2024-10-19 | $0.{6}3498 | $0.{6}4275 | $0.{6}3498 | $0.{6}4131 | $4,239.64 |
2024-10-18 | $0.{6}3110 | $0.{6}3525 | $0.{6}3100 | $0.{6}3498 | $167.22 |
2024-10-17 | $0.{6}3170 | $0.{6}3205 | $0.{6}3103 | $0.{6}3110 | $221.9 |
2024-10-16 | $0.{6}3217 | $0.{6}3243 | $0.{6}3167 | $0.{6}3170 | $447.28 |
2024-10-15 | $0.{6}3070 | $0.{6}3379 | $0.{6}3070 | $0.{6}3236 | $2,736.52 |
2024-10-14 | $0.{6}2777 | $0.{6}3120 | $0.{6}2771 | $0.{6}3070 | $1,689.29 |
2024-10-13 | $0.{6}2954 | $0.{6}2954 | $0.{6}2773 | $0.{6}2777 | $456.3 |
2024-10-12 | $0.{6}3003 | $0.{6}3003 | $0.{6}2432 | $0.{6}2954 | $3,561.56 |
2024-10-11 | $0.{6}2858 | $0.{6}3092 | $0.{6}2858 | $0.{6}3003 | $347.76 |
2024-10-10 | $0.{6}3166 | $0.{6}3175 | $0.{6}2704 | $0.{6}2858 | $1,954.05 |
2024-10-09 | $0.{6}3472 | $0.{6}3485 | $0.{6}3157 | $0.{6}3175 | $1,000.56 |
2024-10-08 | $0.{6}3396 | $0.{6}3502 | $0.{6}3371 | $0.{6}3480 | $612.19 |
2024-10-07 | $0.{6}3070 | $0.{6}3638 | $0.{6}2759 | $0.{6}3396 | $6,215.93 |
2024-10-06 | $0.{6}1437 | $0.{6}3297 | $0.{6}1437 | $0.{6}3070 | $6,221.87 |
2024-10-05 | $0.{6}1464 | $0.{6}1645 | $0.{6}1437 | $0.{6}1437 | $1,507.57 |
2024-10-04 | $0.{6}1439 | $0.{6}1464 | $0.{6}1439 | $0.{6}1464 | $5.56 |
2024-10-03 | $0.{6}1518 | $0.{6}1518 | $0.{6}1422 | $0.{6}1439 | $132.18 |
2024-10-02 | $0.{6}1676 | $0.{6}1676 | $0.{6}1518 | $0.{6}1518 | $6.88 |
- 1
- 2
- 3
- 4
- 5
- 6
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
TRUMP ON BASE
(TRUMP)
history.timeline.today$0.{6}3890
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc