history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-02-22 | $0.{7}3643 | $0.{7}4319 | $0.{7}3336 | $0.{7}4147 | $35.30M |
2024-02-21 | $0.{7}4023 | $0.{7}4051 | $0.{7}3407 | $0.{7}3642 | $36.52M |
2024-02-20 | $0.{7}4287 | $0.{7}4570 | $0.{7}3655 | $0.{7}4023 | $30.75M |
2024-02-19 | $0.{7}4723 | $0.{7}5608 | $0.{7}4287 | $0.{7}4287 | $27.47M |
2024-02-18 | $0.{7}4473 | $0.{7}4906 | $0.{7}4131 | $0.{7}4725 | $23.28M |
2024-02-17 | $0.{7}5328 | $0.{7}5351 | $0.{7}4285 | $0.{7}4473 | $26.44M |
2024-02-16 | $0.{7}5052 | $0.{7}6088 | $0.{7}4534 | $0.{7}5332 | $33.61M |
2024-02-15 | $0.{7}6865 | $0.{7}6865 | $0.{7}4713 | $0.{7}5054 | $39.46M |
2024-02-14 | $0.{7}2590 | $0.{7}6985 | $0.{7}2590 | $0.{7}6865 | $44.45M |
2024-02-13 | $0.{7}2752 | $0.{7}2997 | $0.{7}2565 | $0.{7}2590 | $26.82M |
2024-02-12 | $0.{7}2509 | $0.{7}3152 | $0.{7}2344 | $0.{7}2757 | $26.72M |
2024-02-11 | $0.{7}1905 | $0.{7}2952 | $0.{7}1826 | $0.{7}2509 | $22.17M |
2024-02-10 | $0.{7}1624 | $0.{7}2054 | $0.{7}1578 | $0.{7}1906 | $18.62M |
2024-02-09 | $0.{7}1731 | $0.{7}1826 | $0.{7}1582 | $0.{7}1624 | $25.10M |
2024-02-08 | $0.{7}1925 | $0.{7}1935 | $0.{7}1704 | $0.{7}1730 | $20.33M |
2024-02-07 | $0.{7}2230 | $0.{7}2230 | $0.{7}1727 | $0.{7}1926 | $21.06M |
2024-02-06 | $0.{7}2153 | $0.{7}2477 | $0.{7}2021 | $0.{7}2230 | $22.47M |
2024-02-05 | $0.{7}1684 | $0.{7}2283 | $0.{7}1602 | $0.{7}2155 | $24.30M |
2024-02-04 | $0.{7}1455 | $0.{7}1924 | $0.{7}1404 | $0.{7}1684 | $13.30M |
2024-02-03 | $0.{7}1442 | $0.{7}1813 | $0.{7}1376 | $0.{7}1456 | $5.85M |
2024-02-02 | $0.{7}1416 | $0.{7}1609 | $0.{7}1375 | $0.{7}1450 | $6.89M |
2024-02-01 | $0.{7}1807 | $0.{7}1999 | $0.{7}1371 | $0.{7}1417 | $7.54M |
2024-01-31 | $0.{7}3284 | $0.{7}3285 | $0.{7}1580 | $0.{7}1806 | $23.57M |
2024-01-30 | $0.{7}3995 | $0.{7}4429 | $0.{7}3283 | $0.{7}3283 | $9.08M |
2024-01-29 | $0.{7}2576 | $0.{7}4587 | $0.{7}2525 | $0.{7}3989 | $13.73M |
2024-01-28 | $0.{7}3061 | $0.{7}3268 | $0.{7}2557 | $0.{7}2569 | $9.32M |
2024-01-27 | $0.{7}4154 | $0.{7}4203 | $0.{7}3000 | $0.{7}3040 | $8.32M |
2024-01-26 | $0.{7}4174 | $0.{7}4543 | $0.{7}3572 | $0.{7}4151 | $11.47M |
2024-01-25 | $0.{7}4883 | $0.{7}5061 | $0.{7}3772 | $0.{7}4174 | $10.95M |
2024-01-24 | $0.{7}4871 | $0.{7}5895 | $0.{7}4488 | $0.{7}4886 | $13.10M |
- 1
- 2
- 3
- 4
history.earliest_time
history.latest_time
history.timeline.title
2024-11-02
Troll
(TROLL)
history.timeline.today$0.00- history.timeline.n_years_ago$0.{9}1201
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc