history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.1425 | $0.1428 | $0.1353 | $0.1365 | $2,987.89 |
2024-10-30 | $0.1447 | $0.1448 | $0.1413 | $0.1425 | $800.83 |
2024-10-29 | $0.1456 | $0.1467 | $0.1407 | $0.1442 | $10,372.71 |
2024-10-28 | $0.1437 | $0.1461 | $0.1436 | $0.1456 | $1,775.87 |
2024-10-27 | $0.1431 | $0.1447 | $0.1424 | $0.1437 | $1,569.02 |
2024-10-26 | $0.1368 | $0.1457 | $0.1368 | $0.1431 | $14,761.3 |
2024-10-25 | $0.1526 | $0.1534 | $0.1368 | $0.1368 | $19,522.61 |
2024-10-24 | $0.1543 | $0.1556 | $0.1533 | $0.1544 | $1,659.68 |
2024-10-23 | $0.1609 | $0.1609 | $0.1526 | $0.1543 | $13,152.38 |
2024-10-22 | $0.1606 | $0.1638 | $0.1582 | $0.1609 | $23,599.5 |
2024-10-21 | $0.1654 | $0.1667 | $0.1590 | $0.1606 | $11,240.49 |
2024-10-20 | $0.1634 | $0.1651 | $0.1626 | $0.1651 | $2,773.12 |
2024-10-19 | $0.1628 | $0.1642 | $0.1620 | $0.1634 | $3,899.8 |
2024-10-18 | $0.1621 | $0.1653 | $0.1618 | $0.1628 | $2,877.95 |
2024-10-17 | $0.1669 | $0.1671 | $0.1480 | $0.1621 | $16,054.5 |
2024-10-16 | $0.1678 | $0.1693 | $0.1647 | $0.1669 | $7,896.86 |
2024-10-15 | $0.1704 | $0.1719 | $0.1643 | $0.1677 | $1,490.46 |
2024-10-14 | $0.1710 | $168.17 | $0.1647 | $0.1704 | $8,025.67 |
2024-10-13 | $0.1716 | $164.42 | $0.1684 | $0.1710 | $1,923.98 |
2024-10-12 | $0.1715 | $0.1763 | $0.1711 | $0.1716 | $5,204.99 |
2024-10-11 | $0.1705 | $0.1746 | $0.1704 | $0.1715 | $5,049.86 |
2024-10-10 | $0.1698 | $0.1718 | $0.1660 | $0.1705 | $2,774.11 |
2024-10-09 | $0.1731 | $165.07 | $0.1688 | $0.1689 | $2,811.46 |
2024-10-08 | $0.1778 | $0.1788 | $0.01476 | $0.1731 | $2,815.98 |
2024-10-07 | $0.1827 | $0.1852 | $0.1758 | $0.1778 | $2,910.09 |
2024-10-06 | $0.1798 | $0.1828 | $0.1776 | $0.1827 | $1,146.22 |
2024-10-05 | $0.1868 | $0.1868 | $0.1788 | $0.1798 | $951.19 |
2024-10-04 | $0.1848 | $0.1882 | $0.1830 | $0.1868 | $1,079 |
2024-10-03 | $0.1857 | $0.1869 | $0.1784 | $0.1833 | $6,535.48 |
2024-10-02 | $0.1882 | $0.1919 | $0.1848 | $0.1857 | $1,565.11 |
- 1
- 2
- 3
- 4
- 5
- 8
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
Ton Raffles
(RAFF)
history.timeline.today$0.1404
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc