history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-03-01 | $0.3177 | $0.3177 | $0.3177 | $0.3177 | $0.00 |
2024-02-29 | $0.3177 | $0.3177 | $0.3177 | $0.3177 | $0.00 |
2024-02-28 | $0.3177 | $0.3177 | $0.3177 | $0.3177 | $0.00 |
2024-02-27 | $0.3177 | $0.3177 | $0.3177 | $0.3177 | $0.00 |
2024-02-26 | $0.3177 | $0.3177 | $0.3177 | $0.3177 | $0.00 |
2024-02-25 | $0.3177 | $0.3177 | $0.3177 | $0.3177 | $0.00 |
2024-02-24 | $0.3177 | $0.3177 | $0.3177 | $0.3177 | $0.00 |
2024-02-23 | $0.3135 | $0.3177 | $0.3116 | $0.3177 | $0.00 |
2024-02-22 | $0.3173 | $0.3182 | $0.3090 | $0.3135 | $579,418.55 |
2024-02-21 | $0.3201 | $0.3204 | $0.3096 | $0.3173 | $624,764.07 |
2024-02-20 | $0.3162 | $0.3244 | $0.3109 | $0.3201 | $604,060.93 |
2024-02-19 | $0.3168 | $0.3205 | $0.3154 | $0.3162 | $594,604.73 |
2024-02-18 | $0.3136 | $0.3183 | $0.3109 | $0.3168 | $630,932.71 |
2024-02-17 | $0.3173 | $0.3173 | $0.3073 | $0.3136 | $618,434.66 |
2024-02-16 | $0.3152 | $0.3191 | $0.3119 | $0.3173 | $621,491.26 |
2024-02-15 | $0.3146 | $0.3212 | $0.3119 | $0.3152 | $612,806.39 |
2024-02-14 | $0.3013 | $0.3166 | $0.2989 | $0.3146 | $592,297.06 |
2024-02-13 | $0.3037 | $0.3048 | $0.2926 | $0.3013 | $574,764.18 |
2024-02-12 | $0.2912 | $0.3052 | $0.2893 | $0.3037 | $606,152.79 |
2024-02-11 | $0.2857 | $0.2923 | $0.2843 | $0.2912 | $486,660.26 |
2024-02-10 | $0.2815 | $0.2879 | $0.2800 | $0.2857 | $459,059.63 |
2024-02-09 | $0.2691 | $0.2871 | $0.2688 | $0.2815 | $475,157.49 |
2024-02-08 | $0.2623 | $0.2707 | $0.2623 | $0.2691 | $449,867.95 |
2024-02-07 | $0.2542 | $0.2625 | $0.2524 | $0.2623 | $442,291.99 |
2024-02-06 | $0.2512 | $0.2560 | $0.2505 | $0.2542 | $432,636.94 |
2024-02-05 | $0.2508 | $0.2570 | $0.2492 | $0.2512 | $426,146.45 |
2024-02-04 | $0.2536 | $0.2543 | $0.2497 | $0.2508 | $421,536.24 |
2024-02-03 | $0.2539 | $0.2548 | $0.2522 | $0.2536 | $428,999.79 |
2024-02-02 | $0.2532 | $0.2555 | $0.2497 | $0.2539 | $427,884.64 |
2024-02-01 | $0.2500 | $0.2542 | $0.2453 | $0.2532 | $425,969.86 |
- 1
- 2
- 3
- 4
- 5
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
TokenAsset
(NTB)
history.timeline.today$0.00- history.timeline.n_years_ago$0.2119
- history.timeline.n_years_ago$0.1073
- history.timeline.n_years_ago$0.2611
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_2
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc