history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-01-08 | $0.05187 | $0.05187 | $0.05184 | $0.05184 | $0.00 |
2024-01-07 | $0.05373 | $0.05434 | $0.05187 | $0.05187 | $0.00 |
2024-01-06 | $0.05387 | $0.05562 | $0.05373 | $0.05373 | $0.00 |
2024-01-05 | $0.05184 | $0.05562 | $0.05184 | $0.05387 | $0.00 |
2024-01-04 | $0.05381 | $0.05562 | $0.05184 | $0.05184 | $0.00 |
2024-01-03 | $0.05185 | $0.05381 | $0.05174 | $0.05381 | $0.00 |
2024-01-02 | $0.05037 | $0.05206 | $0.05037 | $0.05185 | $0.00 |
2024-01-01 | $0.05040 | $0.05048 | $0.04979 | $0.05037 | $44.19 |
2023-12-31 | $0.05026 | $0.05145 | $0.04935 | $0.05040 | $1,460.31 |
2023-12-30 | $0.05240 | $0.05619 | $0.05026 | $0.05026 | $2,964.71 |
2023-12-29 | $0.05347 | $0.05578 | $0.05215 | $0.05240 | $0.00 |
2023-12-28 | $0.05312 | $0.05347 | $0.05150 | $0.05347 | $0.00 |
2023-12-27 | $0.05422 | $0.05422 | $0.05312 | $0.05312 | $0.00 |
2023-12-26 | $0.05535 | $0.05535 | $0.05422 | $0.05422 | $0.00 |
2023-12-25 | $0.05602 | $0.05602 | $0.05535 | $0.05535 | $0.00 |
2023-12-24 | $0.05602 | $0.05602 | $0.05602 | $0.05602 | $0.00 |
2023-12-23 | $0.05599 | $0.05602 | $0.05598 | $0.05602 | $0.00 |
2023-12-22 | $0.05534 | $0.05599 | $0.05531 | $0.05599 | $0.00 |
2023-12-21 | $0.05495 | $0.05537 | $0.05475 | $0.05534 | $0.00 |
2023-12-20 | $0.05497 | $0.05553 | $0.05474 | $0.05495 | $29.47 |
2023-12-19 | $0.05602 | $0.05634 | $0.05472 | $0.05497 | $600.68 |
2023-12-18 | $0.05665 | $0.05820 | $0.05549 | $0.05602 | $1,303.03 |
2023-12-17 | $0.05689 | $0.05770 | $0.05627 | $0.05663 | $10.91 |
2023-12-16 | $0.05737 | $0.05868 | $0.05654 | $0.05689 | $1,413.86 |
2023-12-15 | $0.05924 | $0.06044 | $0.05693 | $0.05737 | $230.86 |
2023-12-14 | $0.05842 | $0.05953 | $0.05738 | $0.05924 | $50.41 |
2023-12-13 | $0.05996 | $0.06004 | $0.05795 | $0.05842 | $17.23 |
2023-12-12 | $0.05648 | $0.06029 | $0.05648 | $0.05996 | $1,020.93 |
2023-12-11 | $0.05796 | $0.05824 | $0.05586 | $0.05649 | $29.25 |
2023-12-10 | $0.05819 | $0.05901 | $0.05716 | $0.05796 | $8.37 |
- 1
- 2
- 3
history.earliest_time
history.latest_time
history.timeline.title
2024-11-02
TIPO Token
(TIPO)
history.timeline.today$0.00
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_2
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc