history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-08-15 | $0.001915 | $0.001915 | $0.001915 | $0.001915 | $0.00 |
2024-08-14 | $0.001892 | $0.001957 | $0.001892 | $0.001915 | $329.64 |
2024-08-13 | $0.002419 | $0.002419 | $0.001785 | $0.001892 | $1,805.83 |
2024-08-12 | $0.004243 | $0.004243 | $0.002419 | $0.002419 | $3,031.79 |
2024-08-11 | $0.003982 | $0.004243 | $0.003982 | $0.004243 | $468.09 |
2024-08-10 | $0.003888 | $0.003982 | $0.003888 | $0.003982 | $77.82 |
2024-08-09 | $0.003882 | $0.003926 | $0.003882 | $0.003888 | $312.83 |
2024-08-08 | $0.004894 | $0.005638 | $0.003037 | $0.003882 | $4,977.77 |
2024-08-07 | $0.006037 | $0.006037 | $0.004370 | $0.004894 | $2,467.81 |
2024-08-06 | $0.005824 | $0.006067 | $0.005824 | $0.006037 | $243.77 |
2024-08-05 | $0.007731 | $0.007731 | $0.005686 | $0.005824 | $1,135.75 |
2024-08-04 | $0.006367 | $0.007731 | $0.006367 | $0.007731 | $2,654.92 |
2024-08-03 | $0.005583 | $0.006367 | $0.005503 | $0.006367 | $1,492.14 |
2024-08-02 | $0.005583 | $0.005583 | $0.005583 | $0.005583 | $0.00 |
2024-08-01 | $0.005300 | $0.005583 | $0.005300 | $0.005583 | $418.39 |
2024-07-31 | $0.007577 | $0.007577 | $0.005300 | $0.005300 | $3,196.35 |
2024-07-30 | $0.01086 | $0.01086 | $0.003752 | $0.007577 | $16,765.58 |
2024-07-29 | $0.01099 | $0.01111 | $0.01060 | $0.01086 | $545.29 |
2024-07-28 | $0.01099 | $0.01099 | $0.01099 | $0.01099 | $0.00 |
2024-07-27 | $0.01064 | $0.01145 | $0.01064 | $0.01099 | $1,235.47 |
2024-07-26 | $0.01114 | $0.01122 | $0.009722 | $0.01064 | $2,331.3 |
2024-07-25 | $0.01236 | $0.01236 | $0.01114 | $0.01114 | $466.37 |
2024-07-24 | $0.01236 | $0.01236 | $0.01236 | $0.01236 | $0.00 |
2024-07-23 | $0.01247 | $0.01247 | $0.01195 | $0.01236 | $301.28 |
2024-07-22 | $0.01398 | $0.01479 | $0.01247 | $0.01247 | $3,230.37 |
2024-07-21 | $0.01441 | $0.01441 | $0.01398 | $0.01398 | $209.65 |
2024-07-20 | $0.01553 | $0.01553 | $0.01441 | $0.01441 | $156.62 |
2024-07-19 | $0.01536 | $0.01575 | $0.01204 | $0.01553 | $8,242.58 |
2024-07-18 | $0.01488 | $0.01539 | $0.01442 | $0.01536 | $1,060.53 |
2024-07-17 | $0.01674 | $0.01674 | $0.01488 | $0.01488 | $1,992.09 |
- 1
- 2
- 3
- 4
- 5
- 10
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
Theopetra
(THEO)
history.timeline.today$0.00
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc