history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-04-11 | $0.{6}1442 | $0.{6}1442 | $0.{6}1442 | $0.{6}1442 | $0.00 |
2024-04-10 | $0.{6}1442 | $0.{6}1442 | $0.{6}1442 | $0.{6}1442 | $0.00 |
2024-04-09 | $0.{6}1442 | $0.{6}1442 | $0.{6}1442 | $0.{6}1442 | $0.00 |
2024-04-08 | $0.{6}1442 | $0.{6}1442 | $0.{6}1442 | $0.{6}1442 | $0.00 |
2024-04-07 | $0.{6}1442 | $0.{6}1442 | $0.{6}1442 | $0.{6}1442 | $0.00 |
2024-04-06 | $0.{6}1442 | $0.{6}1442 | $0.{6}1442 | $0.{6}1442 | $0.00 |
2024-04-05 | $0.{6}1442 | $0.{6}1442 | $0.{6}1442 | $0.{6}1442 | $0.00 |
2024-04-04 | $0.{6}1441 | $0.{6}1442 | $0.{6}1441 | $0.{6}1442 | $0.00 |
2024-04-03 | $0.{6}1441 | $0.{6}1442 | $0.{6}1440 | $0.{6}1441 | $50.5 |
2024-04-02 | $0.{6}1506 | $0.{6}1507 | $0.{6}1393 | $0.{6}1441 | $20,305.81 |
2024-04-01 | $0.{6}1618 | $0.{6}1618 | $0.{6}1490 | $0.{6}1506 | $59,601 |
2024-03-31 | $0.{6}1556 | $0.{6}1620 | $0.{6}1555 | $0.{6}1618 | $67,212.99 |
2024-03-30 | $0.{6}1557 | $0.{6}1580 | $0.{6}1547 | $0.{6}1556 | $62,588.11 |
2024-03-29 | $0.{6}1609 | $0.{6}1617 | $0.{6}1557 | $0.{6}1557 | $61,207.01 |
2024-03-28 | $0.{6}1391 | $0.{6}1629 | $0.{6}1376 | $0.{6}1609 | $54,953.84 |
2024-03-27 | $0.{6}1345 | $0.{6}1452 | $0.{6}1324 | $0.{6}1391 | $53,134.55 |
2024-03-26 | $0.{6}1369 | $0.{6}1402 | $0.{6}1329 | $0.{6}1345 | $49,684.38 |
2024-03-25 | $0.{6}1335 | $0.{6}1393 | $0.{6}1311 | $0.{6}1369 | $51,513.23 |
2024-03-24 | $0.{6}1288 | $0.{6}1340 | $0.{6}1276 | $0.{6}1335 | $51,836.71 |
2024-03-23 | $0.{6}1285 | $0.{6}1326 | $0.{6}1267 | $0.{6}1288 | $53,042.74 |
2024-03-22 | $0.{6}1349 | $0.{6}1367 | $0.{6}1259 | $0.{6}1285 | $54,501.21 |
2024-03-21 | $0.{6}1313 | $0.{6}1360 | $0.{6}1276 | $0.{6}1349 | $53,505.6 |
2024-03-20 | $0.{6}1182 | $0.{6}1321 | $0.{6}1146 | $0.{6}1313 | $50,517.86 |
2024-03-19 | $0.{6}1318 | $0.{6}1326 | $0.{6}1177 | $0.{6}1182 | $52,037.2 |
2024-03-18 | $0.{6}1363 | $0.{6}1363 | $0.{6}1293 | $0.{6}1318 | $53,490.66 |
2024-03-17 | $0.{6}1317 | $0.{6}1374 | $0.{6}1280 | $0.{6}1366 | $54,870.59 |
2024-03-16 | $0.{6}1449 | $0.{6}1465 | $0.{6}1312 | $0.{6}1317 | $58,148.65 |
2024-03-15 | $0.{6}1485 | $0.{6}1500 | $0.{6}1371 | $0.{6}1449 | $58,471.27 |
2024-03-14 | $0.{6}1562 | $0.{6}1563 | $0.{6}1424 | $0.{6}1485 | $59,492.64 |
2024-03-13 | $0.{6}1343 | $0.{6}1564 | $0.{6}1334 | $0.{6}1562 | $53,766.71 |
- 1
- 2
- 3
- 4
- 5
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
The Secret Coin
(TSC)
history.timeline.today$0.00
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc