history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-11-01 | $0.1471 | $0.1524 | $0.1435 | $0.1452 | $55.15M |
2024-10-31 | $0.1573 | $0.1573 | $0.1460 | $0.1471 | $50.61M |
2024-10-30 | $0.1603 | $0.1608 | $0.1558 | $0.1573 | $54.86M |
2024-10-29 | $0.1562 | $0.1612 | $0.1554 | $0.1603 | $67.94M |
2024-10-28 | $0.1554 | $0.1569 | $0.1486 | $0.1562 | $57.08M |
2024-10-27 | $0.1519 | $0.1563 | $0.1505 | $0.1554 | $37.81M |
2024-10-26 | $0.1517 | $0.1539 | $0.1482 | $0.1519 | $51.75M |
2024-10-25 | $0.1639 | $0.1642 | $0.1477 | $0.1517 | $60.48M |
2024-10-24 | $0.1610 | $0.1649 | $0.1595 | $0.1639 | $47.39M |
2024-10-23 | $0.1672 | $0.1675 | $0.1570 | $0.1600 | $59.39M |
2024-10-22 | $0.1695 | $0.1725 | $0.1659 | $0.1672 | $94.86M |
2024-10-21 | $0.1791 | $0.1796 | $0.1684 | $0.1695 | $84.70M |
2024-10-20 | $0.1672 | $0.1791 | $0.1649 | $0.1791 | $75.16M |
2024-10-19 | $0.1690 | $0.1721 | $0.1659 | $0.1672 | $46.51M |
2024-10-18 | $0.1637 | $0.1690 | $0.1628 | $0.1690 | $58.33M |
2024-10-17 | $0.1678 | $0.1697 | $0.1623 | $0.1637 | $90.12M |
2024-10-16 | $0.1736 | $0.1752 | $0.1677 | $0.1678 | $88.38M |
2024-10-15 | $0.1777 | $0.1792 | $0.1686 | $0.1736 | $119.11M |
2024-10-14 | $0.1656 | $0.1783 | $0.1633 | $0.1777 | $125.93M |
2024-10-13 | $0.1665 | $0.1673 | $0.1583 | $0.1656 | $63.56M |
2024-10-12 | $0.1626 | $0.1687 | $0.1611 | $0.1665 | $59.18M |
2024-10-11 | $0.1541 | $0.1641 | $0.1533 | $0.1626 | $71.24M |
2024-10-10 | $0.1554 | $0.1584 | $0.1488 | $0.1541 | $66.98M |
2024-10-09 | $0.1588 | $0.1605 | $0.1539 | $0.1554 | $34.25M |
2024-10-08 | $0.1643 | $0.1682 | $0.1579 | $0.1588 | $39.35M |
2024-10-07 | $0.1641 | $0.1751 | $0.1637 | $0.1643 | $58.75M |
2024-10-06 | $0.1579 | $0.1652 | $0.1563 | $0.1641 | $31.89M |
2024-10-05 | $0.1596 | $0.1624 | $0.1545 | $0.1579 | $31.05M |
2024-10-04 | $0.1540 | $0.1608 | $0.1517 | $0.1596 | $46.83M |
2024-10-03 | $0.1539 | $0.1582 | $0.1482 | $0.1540 | $49.83M |
- 1
- 2
- 3
- 4
- 5
- 12
history.earliest_time
history.latest_time
history.timeline.title
2024-11-02
The Graph
(GRT)
history.timeline.today$0.1463- history.timeline.n_years_ago$0.1086
- history.timeline.n_years_ago$0.08130
- history.timeline.n_years_ago$0.9916
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_2
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc