history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-05-24 | $0.0005018 | $0.0005018 | $0.0005018 | $0.0005018 | $0.00 |
2024-05-23 | $0.0005018 | $0.0005018 | $0.0005018 | $0.0005018 | $0.00 |
2024-05-22 | $0.0005018 | $0.0005018 | $0.0005018 | $0.0005018 | $0.00 |
2024-05-21 | $0.0005018 | $0.0005018 | $0.0005018 | $0.0005018 | $0.00 |
2024-05-20 | $0.0005018 | $0.0005018 | $0.0005018 | $0.0005018 | $0.00 |
2024-05-19 | $0.0005018 | $0.0005018 | $0.0005018 | $0.0005018 | $0.00 |
2024-05-18 | $0.0005018 | $0.0005018 | $0.0005018 | $0.0005018 | $0.00 |
2024-05-17 | $0.0004742 | $0.0007508 | $0.0004741 | $0.0005018 | $0.00 |
2024-05-16 | $0.0009025 | $0.001700 | $0.0004032 | $0.0004742 | $1,184.9 |
2024-05-15 | $0.0008785 | $0.001607 | $0.0008513 | $0.0009025 | $9,337.06 |
2024-05-14 | $0.0008844 | $0.0008873 | $0.0008560 | $0.0008785 | $1,641.67 |
2024-05-13 | $0.0008460 | $0.0008844 | $0.0008460 | $0.0008844 | $273.57 |
2024-05-12 | $0.0008707 | $0.0008751 | $0.0008112 | $0.0008460 | $1,078.74 |
2024-05-11 | $0.0008895 | $0.001359 | $0.0008600 | $0.0008707 | $3,078.66 |
2024-05-10 | $0.0008900 | $0.0008902 | $0.0008874 | $0.0008895 | $2,418.85 |
2024-05-09 | $0.0008844 | $0.0008919 | $0.0008768 | $0.0008900 | $20,208.96 |
2024-05-08 | $0.0008855 | $0.0008943 | $0.0008460 | $0.0008844 | $40,871.41 |
2024-05-07 | $0.0008902 | $0.0008913 | $0.0008807 | $0.0008855 | $50,571.65 |
2024-05-06 | $0.0008856 | $0.0008926 | $0.0008699 | $0.0008902 | $78,125.28 |
2024-05-05 | $0.0008842 | $0.0008925 | $0.0008823 | $0.0008856 | $81,501.18 |
2024-05-04 | $0.0008910 | $0.0008916 | $0.0008802 | $0.0008842 | $68,256.71 |
2024-05-03 | $0.0008840 | $0.0008910 | $0.0008710 | $0.0008910 | $70,389.94 |
2024-05-02 | $0.0008800 | $0.0008927 | $0.0008745 | $0.0008840 | $89,052.68 |
2024-05-01 | $0.0008832 | $0.0008894 | $0.0008791 | $0.0008800 | $87,093.02 |
2024-04-30 | $0.0008853 | $0.0008930 | $0.0008763 | $0.0008832 | $78,939.3 |
2024-04-29 | $0.0008849 | $0.0008914 | $0.0008816 | $0.0008853 | $78,878.14 |
2024-04-28 | $0.0008846 | $0.0008888 | $0.0008824 | $0.0008849 | $75,405.88 |
2024-04-27 | $0.0008852 | $0.0008901 | $0.0008804 | $0.0008846 | $88,848.15 |
2024-04-26 | $0.0008817 | $0.0008893 | $0.0008805 | $0.0008852 | $90,741.46 |
2024-04-25 | $0.0008805 | $0.0008911 | $0.0008783 | $0.0008817 | $104,529.2 |
- 1
- 2
- 3
- 4
- 5
- 6
- 7
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
TARALITY
(TARAL)
history.timeline.today$0.00- history.timeline.n_years_ago$0.0007570
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc