history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-11-01 | $0.0007421 | $0.0008019 | $0.0007033 | $0.0007738 | $15,263.09 |
2024-10-31 | $0.0007526 | $0.0007532 | $0.0007043 | $0.0007421 | $10,949.79 |
2024-10-30 | $0.0007943 | $0.0007943 | $0.0007234 | $0.0007526 | $16,466.72 |
2024-10-29 | $0.0007900 | $0.0008272 | $0.0007291 | $0.0007943 | $24,143.68 |
2024-10-28 | $0.0007050 | $0.0008003 | $0.0006861 | $0.0007900 | $5,224.58 |
2024-10-27 | $0.0007753 | $0.0007842 | $0.0006879 | $0.0007050 | $6,494.38 |
2024-10-26 | $0.0007746 | $0.0007832 | $0.0007229 | $0.0007753 | $3,361.5 |
2024-10-25 | $0.0008438 | $0.0008438 | $0.0007345 | $0.0007746 | $4,413.4 |
2024-10-24 | $0.0008009 | $0.0009320 | $0.0007540 | $0.0008438 | $13,774.61 |
2024-10-23 | $0.0007942 | $0.0009571 | $0.0007537 | $0.0008009 | $18,955.56 |
2024-10-22 | $0.0008007 | $0.0008213 | $0.0007731 | $0.0007942 | $9,997.42 |
2024-10-21 | $0.0007428 | $0.0008457 | $0.0007205 | $0.0008007 | $23,210.48 |
2024-10-20 | $0.0007268 | $0.0007526 | $0.0007126 | $0.0007428 | $6,290.63 |
2024-10-19 | $0.0007543 | $0.0007543 | $0.0007036 | $0.0007268 | $21,168.61 |
2024-10-18 | $0.0007535 | $0.0007633 | $0.0006806 | $0.0007543 | $6,154.49 |
2024-10-17 | $0.0007861 | $0.0007918 | $0.0007201 | $0.0007535 | $15,084.65 |
2024-10-16 | $0.0008111 | $0.0008811 | $0.0007606 | $0.0007861 | $4,125.24 |
2024-10-15 | $0.0007730 | $0.0008430 | $0.0007606 | $0.0008111 | $11,157.39 |
2024-10-14 | $0.0007920 | $0.0007976 | $0.0007662 | $0.0007730 | $3,930.53 |
2024-10-13 | $0.0008127 | $0.0008389 | $0.0007630 | $0.0007920 | $6,982.78 |
2024-10-12 | $0.0008113 | $0.0008232 | $0.0007855 | $0.0008127 | $2,804.2 |
2024-10-11 | $0.0008060 | $0.0008203 | $0.0007869 | $0.0008113 | $4,347.6 |
2024-10-10 | $0.0008093 | $0.0008265 | $0.0007819 | $0.0008060 | $4,591.55 |
2024-10-09 | $0.0007968 | $0.0008384 | $0.0007667 | $0.0008093 | $28,438.54 |
2024-10-08 | $0.0007804 | $0.0008043 | $0.0007684 | $0.0007968 | $11,027.19 |
2024-10-07 | $0.0007756 | $0.0008094 | $0.0007636 | $0.0007804 | $17,138.41 |
2024-10-06 | $0.0008460 | $0.0008791 | $0.0007497 | $0.0007756 | $12,516.25 |
2024-10-05 | $0.0008456 | $0.0008718 | $0.0008211 | $0.0008460 | $4,922 |
2024-10-04 | $0.0008591 | $0.0008679 | $0.0007796 | $0.0008456 | $5,218.44 |
2024-10-03 | $0.0008538 | $0.0009422 | $0.0008414 | $0.0008591 | $7,081.89 |
- 1
- 2
- 3
- 4
- 5
- 13
history.earliest_time
history.latest_time
history.timeline.title
2024-11-02
Tap
(XTP)
history.timeline.today$0.0007738- history.timeline.n_years_ago$0.0002731
- history.timeline.n_years_ago$0.0006225
- history.timeline.n_years_ago$0.03778
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc