history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.0005170 | $0.0005191 | $0.0004529 | $0.0004586 | $409,126.33 |
2024-10-30 | $0.0005347 | $0.0005633 | $0.0005153 | $0.0005170 | $457,467.52 |
2024-10-29 | $0.0005069 | $0.0005619 | $0.0005030 | $0.0005347 | $735,477.81 |
2024-10-28 | $0.0005090 | $0.0005681 | $0.0004640 | $0.0005069 | $573,434.63 |
2024-10-27 | $0.0004443 | $0.0005338 | $0.0004288 | $0.0005090 | $597,495.31 |
2024-10-26 | $0.0004585 | $0.0004668 | $0.0004211 | $0.0004440 | $389,764 |
2024-10-25 | $0.0005046 | $0.0005256 | $0.0004524 | $0.0004554 | $499,348.65 |
2024-10-24 | $0.0005294 | $0.0005549 | $0.0005018 | $0.0005307 | $424,894.19 |
2024-10-23 | $0.0005661 | $0.0005669 | $0.0004682 | $0.0005349 | $590,864.54 |
2024-10-22 | $0.0005869 | $0.0006120 | $0.0005324 | $0.0005661 | $603,317.8 |
2024-10-21 | $0.0006268 | $0.0006338 | $0.0005863 | $0.0005868 | $436,911.68 |
2024-10-20 | $0.0006066 | $0.0006345 | $0.0006006 | $0.0006340 | $557,372.27 |
2024-10-19 | $0.0006467 | $0.0006528 | $0.0006029 | $0.0006071 | $466,766.63 |
2024-10-18 | $0.0006756 | $0.0006875 | $0.0006332 | $0.0006468 | $492,054.25 |
2024-10-17 | $0.0006075 | $0.0006956 | $0.0006064 | $0.0006758 | $928,805.12 |
2024-10-16 | $0.0006356 | $0.0006371 | $0.0005880 | $0.0006075 | $610,514.84 |
2024-10-15 | $0.0006461 | $0.0007003 | $0.0006214 | $0.0006356 | $1.04M |
2024-10-14 | $0.0007068 | $0.0007139 | $0.0006452 | $0.0006461 | $1.05M |
2024-10-13 | $0.0007578 | $0.0007590 | $0.0006768 | $0.0007068 | $661,858.14 |
2024-10-12 | $0.0007096 | $0.0007755 | $0.0006710 | $0.0007582 | $1.20M |
2024-10-11 | $0.0006367 | $0.0007515 | $0.0005832 | $0.0007096 | $968,835.91 |
2024-10-10 | $0.0006761 | $0.0006761 | $0.0005870 | $0.0006367 | $772,552.37 |
2024-10-09 | $0.0007502 | $0.0007545 | $0.0006637 | $0.0006749 | $765,911.26 |
2024-10-08 | $0.0007886 | $0.0008113 | $0.0007114 | $0.0007421 | $1.07M |
2024-10-07 | $0.0007639 | $0.0008874 | $0.0007475 | $0.0007886 | $1.60M |
2024-10-06 | $0.0006855 | $0.0007745 | $0.0006643 | $0.0007639 | $903,575.73 |
2024-10-05 | $0.0007453 | $0.0007485 | $0.0006693 | $0.0006855 | $842,322.77 |
2024-10-04 | $0.0007144 | $0.0007592 | $0.0006804 | $0.0007482 | $1.05M |
2024-10-03 | $0.0007412 | $0.0008245 | $0.0006454 | $0.0007119 | $1.62M |
2024-10-02 | $0.0008580 | $0.0008644 | $0.0007039 | $0.0007412 | $1.44M |
- 1
- 2
- 3
- 4
- 5
- 13
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
Suiswap
(SSWP)
history.timeline.today$0.0004622- history.timeline.n_years_ago$0.0003713
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc