history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.0002122 | $0.0002153 | $0.0002106 | $0.0002107 | $198.63 |
2024-10-30 | $0.0002099 | $0.0002155 | $0.0002098 | $0.0002122 | $3,357.44 |
2024-10-29 | $0.0002100 | $0.0002100 | $0.0001863 | $0.0002099 | $1,771.19 |
2024-10-28 | $0.0002335 | $0.0002337 | $0.0001958 | $0.0002100 | $2,518.97 |
2024-10-27 | $0.0002030 | $0.0002337 | $0.0001841 | $0.0002335 | $105.81 |
2024-10-26 | $0.0001996 | $0.0002082 | $0.0001989 | $0.0002029 | $70.72 |
2024-10-25 | $0.0002118 | $0.0002119 | $0.0001913 | $0.0001996 | $2,834.6 |
2024-10-24 | $0.0002128 | $0.0002129 | $0.0002103 | $0.0002118 | $100.81 |
2024-10-23 | $0.0002124 | $0.0002199 | $0.0001918 | $0.0002121 | $2,889.21 |
2024-10-22 | $0.0002248 | $0.0002250 | $0.0002048 | $0.0002124 | $3,211.51 |
2024-10-21 | $0.0002456 | $0.0002457 | $0.0002178 | $0.0002248 | $2,726.34 |
2024-10-20 | $0.0002450 | $0.0002605 | $0.0002129 | $0.0002457 | $3,366.7 |
2024-10-19 | $0.0002450 | $0.0002450 | $0.0002449 | $0.0002450 | $0.00 |
2024-10-18 | $0.0002412 | $0.0002451 | $0.0002405 | $0.0002450 | $46.04 |
2024-10-17 | $0.0002599 | $0.0002602 | $0.0002399 | $0.0002412 | $3,035.69 |
2024-10-16 | $0.0002506 | $0.0002601 | $0.0002401 | $0.0002599 | $56.2 |
2024-10-15 | $0.0002199 | $0.0002824 | $0.0002177 | $0.0002506 | $3,638.31 |
2024-10-14 | $0.0002298 | $0.0002300 | $0.0002197 | $0.0002199 | $2,688.05 |
2024-10-13 | $0.0002259 | $0.0002600 | $0.0002259 | $0.0002298 | $56.12 |
2024-10-12 | $0.0002219 | $0.0002488 | $0.0002219 | $0.0002259 | $532.88 |
2024-10-11 | $0.0002314 | $0.0002322 | $0.0002199 | $0.0002219 | $2,660.67 |
2024-10-10 | $0.0002498 | $0.0002593 | $0.0002312 | $0.0002314 | $4,221.89 |
2024-10-09 | $0.0002669 | $0.0002817 | $0.0002497 | $0.0002498 | $2,370.5 |
2024-10-08 | $0.0002588 | $0.0002700 | $0.0002587 | $0.0002669 | $3,748.36 |
2024-10-07 | $0.0002700 | $0.0002702 | $0.0002587 | $0.0002588 | $4.13 |
2024-10-06 | $0.0002782 | $0.0002814 | $0.0002675 | $0.0002700 | $2,650.41 |
2024-10-05 | $0.0002531 | $0.0002799 | $0.0002531 | $0.0002782 | $5,054.33 |
2024-10-04 | $0.0002759 | $0.0002762 | $0.0002530 | $0.0002531 | $41.02 |
2024-10-03 | $0.0002799 | $0.0002802 | $0.0002599 | $0.0002759 | $137.81 |
2024-10-02 | $0.0002599 | $0.0002801 | $0.0002599 | $0.0002799 | $2,469.4 |
- 1
- 2
- 3
- 4
- 5
- 13
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
SubDAO
(GOV)
history.timeline.today$0.0002178- history.timeline.n_years_ago$0.001452
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc