history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-01-10 | $0.09013 | $0.09013 | $0.09013 | $0.09013 | $0.00 |
2024-01-09 | $0.09013 | $0.09013 | $0.09013 | $0.09013 | $0.00 |
2024-01-08 | $0.09013 | $0.09013 | $0.09013 | $0.09013 | $0.00 |
2024-01-07 | $0.09013 | $0.09013 | $0.09013 | $0.09013 | $0.00 |
2024-01-06 | $0.09013 | $0.09013 | $0.09013 | $0.09013 | $0.00 |
2024-01-05 | $0.09013 | $0.09013 | $0.09013 | $0.09013 | $0.00 |
2024-01-04 | $0.09013 | $0.09013 | $0.09013 | $0.09013 | $0.00 |
2024-01-03 | $0.09004 | $0.09018 | $0.09001 | $0.09013 | $0.00 |
2024-01-02 | $0.1100 | $0.1100 | $0.09001 | $0.09004 | $18.42 |
2024-01-01 | $0.1100 | $0.1100 | $0.1100 | $0.1100 | $0.00 |
2023-12-31 | $0.1100 | $0.1101 | $0.1099 | $0.1100 | $0.00 |
2023-12-30 | $0.1151 | $0.1151 | $0.1100 | $0.1100 | $19.93 |
2023-12-29 | $0.1202 | $0.1203 | $0.1150 | $0.1151 | $48.28 |
2023-12-28 | $0.1408 | $0.1408 | $0.1201 | $0.1202 | $26.8 |
2023-12-27 | $0.1407 | $0.1409 | $0.1407 | $0.1408 | $0.00 |
2023-12-26 | $0.1370 | $0.1439 | $0.1370 | $0.1407 | $80.36 |
2023-12-25 | $0.1607 | $0.1608 | $0.1370 | $0.1370 | $55.08 |
2023-12-24 | $0.1201 | $0.1633 | $0.1201 | $0.1607 | $27.54 |
2023-12-23 | $0.1201 | $0.1201 | $0.1200 | $0.1201 | $0.00 |
2023-12-22 | $0.1500 | $0.1801 | $0.1200 | $0.1201 | $95.92 |
2023-12-21 | $0.1858 | $0.1859 | $0.1500 | $0.1500 | $285.5 |
2023-12-20 | $0.1550 | $0.1860 | $0.1549 | $0.1858 | $22.17 |
2023-12-19 | $0.1816 | $0.1817 | $0.1549 | $0.1550 | $656.74 |
2023-12-18 | $0.2163 | $0.2164 | $0.1761 | $0.1816 | $96.65 |
2023-12-17 | $0.1503 | $0.2163 | $0.1502 | $0.2163 | $549.96 |
2023-12-16 | $0.1797 | $0.1801 | $0.1503 | $0.1503 | $39.58 |
2023-12-15 | $0.1800 | $0.1801 | $0.1505 | $0.1796 | $606.34 |
2023-12-14 | $0.1800 | $0.1902 | $0.1799 | $0.1800 | $215.67 |
2023-12-13 | $0.2050 | $0.2159 | $0.1800 | $0.1801 | $639.14 |
2023-12-12 | $0.2362 | $0.2363 | $0.1999 | $0.2050 | $543.59 |
- 1
- 2
- 3
history.earliest_time
history.latest_time
history.timeline.title
2024-11-02
STCoin
(ST)
history.timeline.today$0.00
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc