history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $21.18 | $21.23 | $19.05 | $19.27 | $16.79M |
2024-10-30 | $20.75 | $21.58 | $20.38 | $21.18 | $19.44M |
2024-10-29 | $19.84 | $21 | $19.8 | $20.75 | $15.40M |
2024-10-28 | $20.01 | $20.24 | $19.12 | $19.84 | $15.63M |
2024-10-27 | $19.58 | $20.27 | $19.02 | $20.01 | $13.40M |
2024-10-26 | $19.37 | $19.83 | $19.1 | $19.58 | $15.19M |
2024-10-25 | $21.77 | $21.85 | $18.83 | $19.37 | $21.37M |
2024-10-24 | $21.43 | $21.92 | $21.14 | $21.77 | $13.55M |
2024-10-23 | $22.3 | $22.41 | $20.72 | $21.3 | $16.45M |
2024-10-22 | $23.05 | $23.25 | $22.02 | $22.3 | $15.47M |
2024-10-21 | $24.12 | $24.82 | $22.55 | $23.05 | $29.44M |
2024-10-20 | $21.3 | $23.44 | $21.06 | $23.34 | $21.02M |
2024-10-19 | $21.75 | $22.04 | $21.05 | $21.3 | $9.58M |
2024-10-18 | $21.42 | $21.87 | $20.75 | $21.75 | $18.94M |
2024-10-17 | $22.09 | $22.65 | $21.06 | $21.42 | $13.77M |
2024-10-16 | $22.87 | $23.03 | $21.67 | $22.09 | $16.44M |
2024-10-15 | $23.08 | $23.27 | $21.52 | $22.38 | $18.61M |
2024-10-14 | $21.26 | $23.26 | $20.96 | $23.08 | $17.36M |
2024-10-13 | $21.73 | $21.93 | $20.61 | $21.26 | $9.17M |
2024-10-12 | $21.55 | $22.08 | $21.46 | $21.73 | $9.70M |
2024-10-11 | $20.77 | $21.94 | $20.66 | $21.55 | $10.47M |
2024-10-10 | $20.44 | $20.83 | $19.86 | $20.77 | $10.85M |
2024-10-09 | $21.45 | $21.89 | $20.14 | $20.42 | $12.11M |
2024-10-08 | $22.09 | $22.43 | $21.08 | $21.26 | $15.23M |
2024-10-07 | $22.99 | $23.65 | $22.08 | $22.09 | $19.62M |
2024-10-06 | $22.87 | $23.39 | $22.51 | $22.99 | $10.71M |
2024-10-05 | $22.03 | $23.28 | $21.88 | $22.87 | $12.81M |
2024-10-04 | $20.72 | $22.19 | $20.54 | $22.03 | $12.75M |
2024-10-03 | $21.36 | $21.97 | $20.13 | $20.7 | $18.48M |
2024-10-02 | $21.89 | $22.93 | $20.91 | $21.36 | $17.29M |
- 1
- 2
- 3
- 4
- 5
- 13
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
ssv.network
(SSV)
history.timeline.today$18.73- history.timeline.n_years_ago$14.97
- history.timeline.n_years_ago$10.04
- history.timeline.n_years_ago$8.73
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc