history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-11-01 | $0.7143 | $0.7143 | $0.7143 | $0.7143 | $0.00 |
2024-10-31 | $0.7438 | $0.7438 | $0.7143 | $0.7143 | $150.1 |
2024-10-30 | $0.7438 | $0.7438 | $0.7438 | $0.7438 | $0.00 |
2024-10-29 | $0.7272 | $0.7496 | $0.7272 | $0.7438 | $565.13 |
2024-10-28 | $0.7259 | $0.7272 | $0.7259 | $0.7272 | $1,084.82 |
2024-10-27 | $0.7213 | $0.7259 | $0.7213 | $0.7259 | $335.78 |
2024-10-26 | $0.7281 | $0.7281 | $0.7213 | $0.7213 | $96.97 |
2024-10-25 | $0.7881 | $0.7881 | $0.7281 | $0.7281 | $1,677.59 |
2024-10-24 | $0.7881 | $0.7881 | $0.7881 | $0.7881 | $0.00 |
2024-10-23 | $0.7881 | $0.7881 | $0.7881 | $0.7881 | $0.00 |
2024-10-22 | $0.8128 | $0.8128 | $0.7881 | $0.7881 | $70.47 |
2024-10-21 | $0.8128 | $0.8128 | $0.8128 | $0.8128 | $0.00 |
2024-10-20 | $0.7965 | $0.8128 | $0.7965 | $0.8128 | $606.19 |
2024-10-19 | $0.7937 | $0.7967 | $0.7937 | $0.7965 | $171.39 |
2024-10-18 | $0.8468 | $0.8468 | $0.7937 | $0.7937 | $5,933.08 |
2024-10-17 | $0.8663 | $0.8663 | $0.8468 | $0.8468 | $921.87 |
2024-10-16 | $0.8682 | $0.8730 | $0.8660 | $0.8663 | $1,053.63 |
2024-10-15 | $0.8951 | $0.8951 | $0.8682 | $0.8682 | $1,096.35 |
2024-10-14 | $0.8443 | $0.8951 | $0.8324 | $0.8951 | $1,144.84 |
2024-10-13 | $0.8215 | $0.8443 | $0.8215 | $0.8443 | $2,092.15 |
2024-10-12 | $1.13 | $1.15 | $0.8215 | $0.8215 | $26,855.79 |
2024-10-11 | $1.13 | $1.13 | $1.13 | $1.13 | $0.00 |
2024-10-10 | $1.16 | $1.16 | $1.13 | $1.13 | $198.95 |
2024-10-09 | $1.15 | $1.16 | $1.15 | $1.16 | $81.89 |
2024-10-08 | $1.13 | $1.15 | $1.13 | $1.15 | $2,607.09 |
2024-10-07 | $1.25 | $1.25 | $1.13 | $1.13 | $7,841.59 |
2024-10-06 | $1.24 | $1.25 | $1.24 | $1.25 | $105.07 |
2024-10-05 | $1.24 | $1.24 | $1.23 | $1.24 | $315.48 |
2024-10-04 | $1.19 | $1.24 | $1.19 | $1.24 | $596.64 |
2024-10-03 | $1.34 | $1.34 | $1.19 | $1.19 | $4,486.25 |
- 1
- 2
- 3
- 4
- 5
- 8
history.earliest_time
history.latest_time
history.timeline.title
2024-11-02
Spatial Computing
(CMPT)
history.timeline.today$0.7438
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc