history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-11-01 | $0.{8}1863 | $0.{8}1863 | $0.{8}1842 | $0.{8}1851 | $49.92 |
2024-10-31 | $0.{8}1988 | $0.{8}1988 | $0.{8}1779 | $0.{8}1863 | $911.18 |
2024-10-30 | $0.{8}2085 | $0.{8}2085 | $0.{8}1988 | $0.{8}1988 | $293.12 |
2024-10-29 | $0.{8}2179 | $0.{8}2179 | $0.{8}2085 | $0.{8}2085 | $541.94 |
2024-10-28 | $0.{8}2216 | $0.{8}2216 | $0.{8}2179 | $0.{8}2179 | $32.06 |
2024-10-27 | $0.{8}2497 | $0.{8}2497 | $0.{8}2216 | $0.{8}2216 | $769.2 |
2024-10-26 | $0.{8}2311 | $0.{8}2497 | $0.{8}2311 | $0.{8}2497 | $1,987.71 |
2024-10-25 | $0.{8}2322 | $0.{8}2322 | $0.{8}2191 | $0.{8}2311 | $1,081.4 |
2024-10-24 | $0.{8}2253 | $0.{8}2322 | $0.{8}2253 | $0.{8}2322 | $10.4 |
2024-10-23 | $0.{8}2428 | $0.{8}2428 | $0.{8}2121 | $0.{8}2253 | $4,911.96 |
2024-10-22 | $0.{8}2428 | $0.{8}2428 | $0.{8}2428 | $0.{8}2428 | $0.00 |
2024-10-21 | $0.{8}2646 | $0.{8}2646 | $0.{8}2407 | $0.{8}2428 | $642.8 |
2024-10-20 | $0.{8}2644 | $0.{8}2646 | $0.{8}2419 | $0.{8}2646 | $1,616.4 |
2024-10-19 | $0.{8}2595 | $0.{8}2658 | $0.{8}2595 | $0.{8}2644 | $143.78 |
2024-10-18 | $0.{8}2409 | $0.{8}2595 | $0.{8}2409 | $0.{8}2595 | $1,849.23 |
2024-10-17 | $0.{8}2459 | $0.{8}2459 | $0.{8}2250 | $0.{8}2409 | $1,278.93 |
2024-10-16 | $0.{8}2435 | $0.{8}2459 | $0.{8}2178 | $0.{8}2459 | $2,912.02 |
2024-10-15 | $0.{8}2406 | $0.{8}2479 | $0.{8}2284 | $0.{8}2435 | $1,738.04 |
2024-10-14 | $0.{8}2379 | $0.{8}2406 | $0.{8}2379 | $0.{8}2406 | $108.47 |
2024-10-13 | $0.{8}2385 | $0.{8}2407 | $0.{8}2178 | $0.{8}2379 | $2,808.66 |
2024-10-12 | $0.{8}2317 | $0.{8}2385 | $0.{8}2317 | $0.{8}2385 | $179.37 |
2024-10-11 | $0.{8}2333 | $0.{8}2339 | $0.{8}2140 | $0.{8}2317 | $3,099.99 |
2024-10-10 | $0.{8}2456 | $0.{8}2456 | $0.{8}2257 | $0.{8}2333 | $1,666.06 |
2024-10-09 | $0.{8}2548 | $0.{8}2548 | $0.{8}2343 | $0.{8}2456 | $3,166.82 |
2024-10-08 | $0.{8}2537 | $0.{8}2548 | $0.{8}2249 | $0.{8}2548 | $3,540.61 |
2024-10-07 | $0.{8}2500 | $0.{8}2537 | $0.{8}2500 | $0.{8}2537 | $8.92 |
2024-10-06 | $0.{8}2489 | $0.{8}2505 | $0.{8}2322 | $0.{8}2500 | $1,365.34 |
2024-10-05 | $0.{8}2521 | $0.{8}2557 | $0.{8}2489 | $0.{8}2489 | $213.72 |
2024-10-04 | $0.{8}2488 | $0.{8}2527 | $0.{8}2404 | $0.{8}2521 | $1,664.28 |
2024-10-03 | $0.{8}2587 | $0.{8}2587 | $0.{8}2342 | $0.{8}2488 | $2,851.5 |
- 1
- 2
- 3
- 4
history.earliest_time
history.latest_time
history.timeline.title
2024-11-02
SpacePenguin
(P3NGUIN)
history.timeline.today$0.{8}1863
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc