history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.{13}5560 | $0.{13}5560 | $0.{13}5430 | $0.{13}5430 | $14.47 |
2024-10-30 | $0.{13}5610 | $0.{13}5660 | $0.{13}5560 | $0.{13}5560 | $24.92 |
2024-10-29 | $0.{13}5520 | $0.{13}5610 | $0.{13}5520 | $0.{13}5610 | $9.97 |
2024-10-28 | $0.{13}5430 | $0.{13}5520 | $0.{13}5430 | $0.{13}5520 | $11.83 |
2024-10-27 | $0.{13}5530 | $0.{13}5530 | $0.{13}5430 | $0.{13}5430 | $21.32 |
2024-10-26 | $0.{13}5710 | $0.{13}5710 | $0.{13}5530 | $0.{13}5530 | $18.79 |
2024-10-25 | $0.{13}5580 | $0.{13}5710 | $0.{13}5580 | $0.{13}5710 | $11.84 |
2024-10-24 | $0.{13}5530 | $0.{13}5580 | $0.{13}5530 | $0.{13}5580 | $1 |
2024-10-23 | $0.{13}5800 | $0.{13}5800 | $0.{13}5490 | $0.{13}5530 | $25.35 |
2024-10-22 | $0.{13}5970 | $0.{13}5970 | $0.{13}5800 | $0.{13}5800 | $21.07 |
2024-10-21 | $0.{13}5820 | $0.{13}5970 | $0.{13}5820 | $0.{13}5970 | $12.19 |
2024-10-20 | $0.{13}5850 | $0.{13}5850 | $0.{13}5820 | $0.{13}5820 | $9.87 |
2024-10-19 | $0.{13}5800 | $0.{13}5850 | $0.{13}5800 | $0.{13}5850 | $11.97 |
2024-10-18 | $0.{13}5890 | $0.{13}5890 | $0.{13}5800 | $0.{13}5800 | $18.62 |
2024-10-17 | $0.{13}5800 | $0.{13}5890 | $0.{13}5800 | $0.{13}5890 | $11.96 |
2024-10-16 | $0.{13}5760 | $0.{13}5800 | $0.{13}5760 | $0.{13}5800 | $9.79 |
2024-10-15 | $0.{13}5660 | $0.{13}5760 | $0.{13}5660 | $0.{13}5760 | $11.73 |
2024-10-14 | $0.{13}5640 | $0.{13}5660 | $0.{13}5640 | $0.{13}5660 | $9.57 |
2024-10-13 | $0.{13}5620 | $0.{13}5640 | $0.{13}5620 | $0.{13}5640 | $11.51 |
2024-10-12 | $0.{13}5640 | $0.{13}5640 | $0.{13}5620 | $0.{13}5620 | $9.44 |
2024-10-11 | $0.{13}5580 | $0.{13}5640 | $0.{13}5540 | $0.{13}5640 | $18.15 |
2024-10-10 | $0.{13}5740 | $0.{13}5740 | $0.{13}5580 | $0.{13}5580 | $1.85 |
2024-10-09 | $0.{13}5710 | $0.{13}5740 | $0.{13}5710 | $0.{13}5740 | $19.88 |
2024-10-08 | $0.{13}5730 | $0.{13}5730 | $0.{13}5710 | $0.{13}5710 | $11.43 |
2024-10-07 | $0.{13}5610 | $0.{13}5730 | $0.{13}5610 | $0.{13}5730 | $9.52 |
2024-10-06 | $0.{13}5590 | $0.{13}5610 | $0.{13}5590 | $0.{13}5610 | $11.26 |
2024-10-05 | $0.{13}5440 | $0.{13}5590 | $0.{13}5440 | $0.{13}5590 | $17.69 |
2024-10-04 | $0.{13}5290 | $0.{13}5440 | $0.{13}5290 | $0.{13}5440 | $11.06 |
2024-10-03 | $0.{13}5310 | $0.{13}5310 | $0.{13}5290 | $0.{13}5290 | $17.16 |
2024-10-02 | $0.{13}5560 | $0.{13}5560 | $0.{13}5310 | $0.{13}5310 | $9.18 |
- 1
- 2
- 3
- 4
- 5
- 10
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
SPACE DRAGON
(DRAGON)
history.timeline.today$0.{13}6080
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc