history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.{6}1741 | $0.{6}1741 | $0.{6}1484 | $0.{6}1524 | $8,660.5 |
2024-10-30 | $0.{6}1792 | $0.{6}1806 | $0.{6}1725 | $0.{6}1741 | $1,923.17 |
2024-10-29 | $0.{6}1698 | $0.{6}1759 | $0.{6}1698 | $0.{6}1744 | $1,398.81 |
2024-10-28 | $0.{6}1640 | $0.{6}1698 | $0.{6}1613 | $0.{6}1698 | $451.56 |
2024-10-27 | $0.{6}1583 | $0.{6}1665 | $0.{6}1575 | $0.{6}1640 | $2,799.97 |
2024-10-26 | $0.{6}1529 | $0.{6}1586 | $0.{6}1529 | $0.{6}1583 | $484.26 |
2024-10-25 | $0.{6}1862 | $0.{6}1862 | $0.{6}1529 | $0.{6}1529 | $7,819.89 |
2024-10-24 | $0.{6}1832 | $0.{6}1870 | $0.{6}1831 | $0.{6}1862 | $395.6 |
2024-10-23 | $0.{6}1892 | $0.{6}1892 | $0.{6}1792 | $0.{6}1832 | $4,252.37 |
2024-10-22 | $0.{6}1915 | $0.{6}1915 | $0.{6}1891 | $0.{6}1892 | $1,268.06 |
2024-10-21 | $0.{6}1975 | $0.{6}1998 | $0.{6}1899 | $0.{6}1915 | $316.63 |
2024-10-20 | $0.{6}1908 | $0.{6}1946 | $0.{6}1901 | $0.{6}1946 | $534.21 |
2024-10-19 | $0.{6}1983 | $0.{6}2014 | $0.{6}1896 | $0.{6}1908 | $2,949.77 |
2024-10-18 | $0.{6}1951 | $0.{6}1983 | $0.{6}1928 | $0.{6}1983 | $2,395.47 |
2024-10-17 | $0.{6}2004 | $0.{6}2004 | $0.{6}1929 | $0.{6}1951 | $624.96 |
2024-10-16 | $0.{6}2090 | $0.{6}2090 | $0.{6}1970 | $0.{6}2004 | $558.64 |
2024-10-15 | $0.{6}2179 | $0.{6}2190 | $0.{6}2072 | $0.{6}2072 | $1,503.64 |
2024-10-14 | $0.{6}2155 | $0.{6}2229 | $0.{6}2149 | $0.{6}2179 | $4,792.85 |
2024-10-13 | $0.{6}2172 | $0.{6}2195 | $0.{6}2109 | $0.{6}2155 | $4,138.84 |
2024-10-12 | $0.{6}2088 | $0.{6}2193 | $0.{6}2082 | $0.{6}2172 | $1,113.31 |
2024-10-11 | $0.{6}1942 | $0.{6}2088 | $0.{6}1942 | $0.{6}2088 | $528.78 |
2024-10-10 | $0.{6}1989 | $0.{6}2009 | $0.{6}1920 | $0.{6}1942 | $1,383.46 |
2024-10-09 | $0.{6}2018 | $0.{6}2032 | $0.{6}1978 | $0.{6}1985 | $1,426.91 |
2024-10-08 | $0.{6}2038 | $0.{6}2066 | $0.{6}1991 | $0.{6}2027 | $2,025.8 |
2024-10-07 | $0.{6}2234 | $0.{6}2293 | $0.{6}2038 | $0.{6}2038 | $8,380.11 |
2024-10-06 | $0.{6}2071 | $0.{6}2241 | $0.{6}2071 | $0.{6}2234 | $2,863.47 |
2024-10-05 | $0.{6}2133 | $0.{6}2140 | $0.{6}2070 | $0.{6}2071 | $159.3 |
2024-10-04 | $0.{6}1968 | $0.{6}2148 | $0.{6}1965 | $0.{6}2133 | $1,791.21 |
2024-10-03 | $0.{6}2034 | $0.{6}2039 | $0.{6}1908 | $0.{6}1968 | $358 |
2024-10-02 | $0.{6}2038 | $0.{6}2103 | $0.{6}1996 | $0.{6}2034 | $1,479.6 |
- 1
- 2
- 3
- 4
- 5
- 13
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
SmarterCoin (SMRTr)
(SMRTR)
history.timeline.today$0.{6}1529- history.timeline.n_years_ago$0.{6}3165
- history.timeline.n_years_ago$0.{6}1472
- history.timeline.n_years_ago$0.009944
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc