history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-11-01 | $0.0004199 | $0.0007416 | $0.0004141 | $0.0007400 | $14.65 |
2024-10-31 | $0.0004430 | $0.0004442 | $0.0004180 | $0.0004199 | $14.85 |
2024-10-30 | $0.0004391 | $0.0004507 | $0.0004333 | $0.0004430 | $15.5 |
2024-10-29 | $0.0004282 | $0.0004455 | $0.0004273 | $0.0004391 | $15.52 |
2024-10-28 | $0.0004167 | $0.0004307 | $0.0004102 | $0.0004282 | $14.85 |
2024-10-27 | $0.0004132 | $0.0004213 | $0.0004103 | $0.0004167 | $14.49 |
2024-10-26 | $0.0004068 | $0.0004165 | $0.0004065 | $0.0004132 | $14.3 |
2024-10-25 | $0.0004230 | $0.0004375 | $0.0003996 | $0.0004068 | $14.16 |
2024-10-24 | $0.0004205 | $0.0004270 | $0.0004175 | $0.0004230 | $15.04 |
2024-10-23 | $0.0004361 | $0.0004370 | $0.0004108 | $0.0004183 | $14.88 |
2024-10-22 | $0.0004415 | $0.0004421 | $0.0004341 | $0.0004361 | $15.64 |
2024-10-21 | $0.0004352 | $0.0004479 | $0.0004314 | $0.0004415 | $15.43 |
2024-10-20 | $0.0004410 | $0.0004468 | $0.0004314 | $0.0004352 | $16.04 |
2024-10-19 | $0.0004398 | $0.0004429 | $0.0004383 | $0.0004410 | $15.38 |
2024-10-18 | $0.0004339 | $0.0004443 | $0.0004326 | $0.0004398 | $15.32 |
2024-10-17 | $0.0004351 | $0.0004404 | $0.0004302 | $0.0004339 | $14.96 |
2024-10-16 | $0.0004340 | $0.0004402 | $0.0004319 | $0.0004351 | $15 |
2024-10-15 | $0.0004379 | $0.0004445 | $0.0004243 | $0.0004340 | $15.21 |
2024-10-14 | $0.0004103 | $0.0004412 | $0.0004078 | $0.0004379 | $15.26 |
2024-10-13 | $0.0004129 | $0.0004386 | $0.0004065 | $0.0004103 | $14.56 |
2024-10-12 | $0.0004069 | $0.0004153 | $0.0004065 | $0.0004129 | $14.65 |
2024-10-11 | $0.0004369 | $0.0004389 | $0.0004040 | $0.0004069 | $14.46 |
2024-10-10 | $0.0004373 | $0.0004403 | $0.0004343 | $0.0004369 | $13.99 |
2024-10-09 | $0.0004070 | $0.0004409 | $0.0004045 | $0.0004373 | $13.8 |
2024-10-08 | $0.0004063 | $0.0004102 | $0.0004022 | $0.0004070 | $14.25 |
2024-10-07 | $0.0004087 | $0.0004210 | $0.0004045 | $0.0004063 | $14.36 |
2024-10-06 | $0.0004056 | $0.0004111 | $0.0004043 | $0.0004087 | $14.39 |
2024-10-05 | $0.0004046 | $0.0004078 | $0.0004014 | $0.0004056 | $14.06 |
2024-10-04 | $0.0004372 | $0.0004389 | $0.0003963 | $0.0004046 | $14.17 |
2024-10-03 | $0.0004369 | $0.0004408 | $0.0004002 | $0.0004372 | $13.51 |
- 1
- 2
- 3
- 4
- 5
- 12
history.earliest_time
history.latest_time
history.timeline.title
2024-11-02
Smart MFG
(MFG)
history.timeline.today$0.0005191- history.timeline.n_years_ago$0.006764
- history.timeline.n_years_ago$0.08009
- history.timeline.n_years_ago$0.004442
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc