history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.03741 | $0.03741 | $0.03514 | $0.03514 | $540.87 |
2024-10-30 | $0.03818 | $0.03818 | $0.03738 | $0.03741 | $80.52 |
2024-10-29 | $0.03727 | $0.03829 | $0.03727 | $0.03818 | $55.95 |
2024-10-28 | $0.03716 | $0.03727 | $0.03716 | $0.03727 | $0.1100 |
2024-10-27 | $0.03666 | $0.03767 | $0.03666 | $0.03716 | $574.62 |
2024-10-26 | $0.03761 | $0.03761 | $0.03666 | $0.03666 | $112.27 |
2024-10-25 | $0.03761 | $0.03761 | $0.03761 | $0.03761 | $0.00 |
2024-10-24 | $0.03809 | $0.04309 | $0.03745 | $0.03761 | $5,519.65 |
2024-10-23 | $0.03957 | $0.03957 | $0.03809 | $0.03809 | $138.59 |
2024-10-22 | $0.03967 | $0.03982 | $0.03957 | $0.03957 | $24.22 |
2024-10-21 | $0.04022 | $0.04022 | $0.03967 | $0.03967 | $94.86 |
2024-10-20 | $0.04022 | $0.04022 | $0.04022 | $0.04022 | $0.00 |
2024-10-19 | $0.03976 | $0.04022 | $0.03976 | $0.04022 | $1.14 |
2024-10-18 | $0.03976 | $0.03976 | $0.03976 | $0.03976 | $0.00 |
2024-10-17 | $0.04056 | $0.04069 | $0.03976 | $0.03976 | $28 |
2024-10-16 | $0.03970 | $0.04056 | $0.03970 | $0.04056 | $25.08 |
2024-10-15 | $0.03979 | $0.03979 | $0.03970 | $0.03970 | $107.67 |
2024-10-14 | $0.03974 | $0.04061 | $0.03974 | $0.03979 | $205.88 |
2024-10-13 | $0.03894 | $0.03974 | $0.03894 | $0.03974 | $10.32 |
2024-10-12 | $0.03894 | $0.03894 | $0.03894 | $0.03894 | $0.00 |
2024-10-11 | $0.03948 | $0.03948 | $0.03894 | $0.03894 | $0.5100 |
2024-10-10 | $0.03947 | $0.03948 | $0.03947 | $0.03948 | $0.07000 |
2024-10-09 | $0.04146 | $0.04146 | $0.03947 | $0.03947 | $342.5 |
2024-10-08 | $0.04035 | $0.04178 | $0.04035 | $0.04146 | $807.56 |
2024-10-07 | $0.03950 | $0.04035 | $0.03950 | $0.04035 | $22.8 |
2024-10-06 | $0.03942 | $0.03963 | $0.03942 | $0.03950 | $19.42 |
2024-10-05 | $0.04241 | $0.04330 | $0.03941 | $0.03942 | $980.75 |
2024-10-04 | $0.02883 | $0.04244 | $0.02883 | $0.04241 | $8,001.92 |
2024-10-03 | $0.02869 | $0.02883 | $0.02830 | $0.02883 | $26.02 |
2024-10-02 | $0.02881 | $0.02938 | $0.02841 | $0.02869 | $233.71 |
- 1
- 2
- 3
- 4
- 5
- 9
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
Sir
(SIR)
history.timeline.today$0.03513
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc