history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-11-01 | $0.{9}6280 | $0.{9}7255 | $0.{9}5614 | $0.{9}5614 | $74.88 |
2024-10-31 | $0.{9}5967 | $0.{9}6280 | $0.{9}5637 | $0.{9}6280 | $126 |
2024-10-30 | $0.{9}5847 | $0.{9}5988 | $0.{9}5847 | $0.{9}5967 | $190.48 |
2024-10-29 | $0.{8}1465 | $0.{8}1465 | $0.{9}5847 | $0.{9}5847 | $320.82 |
2024-10-28 | $0.{9}5508 | $0.{8}1465 | $0.{9}5508 | $0.{8}1465 | $22.19 |
2024-10-27 | $0.{9}5222 | $0.{9}9845 | $0.{9}5222 | $0.{9}5508 | $1,776.13 |
2024-10-26 | $0.{9}5881 | $0.{9}6211 | $0.{9}5222 | $0.{9}5222 | $10.42 |
2024-10-25 | $0.{8}1009 | $0.{8}1446 | $0.{9}5881 | $0.{9}5881 | $355.94 |
2024-10-24 | $0.{9}5683 | $0.{8}1013 | $0.{9}5437 | $0.{8}1009 | $173.06 |
2024-10-23 | $0.{9}6158 | $0.{9}6158 | $0.{9}5568 | $0.{9}5683 | $56.52 |
2024-10-22 | $0.{9}5748 | $0.{9}6472 | $0.{9}5748 | $0.{9}6158 | $347.91 |
2024-10-21 | $0.{9}5800 | $0.{9}5911 | $0.{9}5748 | $0.{9}5748 | $1,649.49 |
2024-10-20 | $0.{9}5129 | $0.{9}5800 | $0.{9}4893 | $0.{9}5800 | $11,343.61 |
2024-10-19 | $0.{9}4580 | $0.{9}5129 | $0.{9}4577 | $0.{9}5129 | $6,644.51 |
2024-10-18 | $0.{9}4742 | $0.{9}4775 | $0.{9}4550 | $0.{9}4580 | $3,593.75 |
2024-10-17 | $0.{9}4953 | $0.{9}4984 | $0.{9}4512 | $0.{9}4742 | $7,231.64 |
2024-10-16 | $0.{9}4899 | $0.{8}1456 | $0.{9}4899 | $0.{9}4953 | $162.03 |
2024-10-15 | $0.{9}4890 | $0.{9}4899 | $0.{9}4890 | $0.{9}4899 | $32.83 |
2024-10-14 | $0.{8}1407 | $0.{8}1407 | $0.{9}4415 | $0.{9}4890 | $4,834.25 |
2024-10-13 | $0.{9}4121 | $0.{8}1407 | $0.{9}4114 | $0.{8}1407 | $60.26 |
2024-10-12 | $0.{9}4029 | $0.{9}4125 | $0.{9}4029 | $0.{9}4121 | $162.09 |
2024-10-11 | $0.{9}4150 | $0.{9}4157 | $0.{9}4029 | $0.{9}4029 | $247.24 |
2024-10-10 | $0.{9}4103 | $0.{8}1411 | $0.{9}4103 | $0.{9}4150 | $272.72 |
2024-10-09 | $0.{9}4144 | $0.{9}4145 | $0.{9}4103 | $0.{9}4103 | $736.61 |
2024-10-08 | $0.{9}4189 | $0.{9}4189 | $0.{9}4141 | $0.{9}4141 | $1.98 |
2024-10-07 | $0.{9}4233 | $0.{9}4294 | $0.{9}4189 | $0.{9}4189 | $481.52 |
2024-10-06 | $0.{9}4179 | $0.{9}4278 | $0.{9}4178 | $0.{9}4233 | $7.14 |
2024-10-05 | $0.{9}4121 | $0.{8}1388 | $0.{9}4121 | $0.{9}4179 | $140.18 |
2024-10-04 | $0.{9}3981 | $0.{9}4121 | $0.{9}3981 | $0.{9}4121 | $559.9 |
2024-10-03 | $0.{9}3901 | $0.{9}4090 | $0.{9}3901 | $0.{9}3981 | $1,843.37 |
- 1
- 2
- 3
- 4
- 5
- 12
history.earliest_time
history.latest_time
history.timeline.title
2024-11-02
Shih Tzu
(SHIH)
history.timeline.today$0.{9}6023- history.timeline.n_years_ago$0.{9}8427
- history.timeline.n_years_ago$0.{7}2241
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc