history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-11-01 | $0.06868 | $0.07128 | $0.06376 | $0.07128 | $509.62 |
2024-10-31 | $0.06709 | $0.06868 | $0.06709 | $0.06868 | $168.99 |
2024-10-30 | $0.06387 | $0.06709 | $0.06365 | $0.06709 | $192.28 |
2024-10-29 | $0.05994 | $0.06387 | $0.05994 | $0.06387 | $182.57 |
2024-10-28 | $0.06379 | $0.06379 | $0.05994 | $0.05994 | $256.5 |
2024-10-27 | $0.06595 | $0.06595 | $0.06379 | $0.06379 | $86.71 |
2024-10-26 | $0.06123 | $0.06595 | $0.06123 | $0.06595 | $181.69 |
2024-10-25 | $0.06370 | $0.06370 | $0.05976 | $0.06123 | $370.56 |
2024-10-24 | $0.04840 | $0.07205 | $0.04840 | $0.06370 | $1,661.74 |
2024-10-23 | $0.04955 | $0.04955 | $0.04840 | $0.04840 | $3.7 |
2024-10-22 | $0.04955 | $0.04955 | $0.04955 | $0.04955 | $0.00 |
2024-10-21 | $0.04955 | $0.04955 | $0.04955 | $0.04955 | $0.00 |
2024-10-20 | $0.04955 | $0.04955 | $0.04955 | $0.04955 | $0.00 |
2024-10-19 | $0.04913 | $0.04955 | $0.04913 | $0.04955 | $0.01000 |
2024-10-18 | $0.04914 | $0.04914 | $0.04913 | $0.04913 | $0.00 |
2024-10-17 | $0.04914 | $0.04914 | $0.04914 | $0.04914 | $0.00 |
2024-10-16 | $0.05145 | $0.05145 | $0.04449 | $0.04914 | $907.2 |
2024-10-15 | $0.05145 | $0.05145 | $0.05145 | $0.05145 | $0.00 |
2024-10-14 | $0.05043 | $0.05145 | $0.05043 | $0.05145 | $9.25 |
2024-10-13 | $0.04456 | $0.05313 | $0.04439 | $0.05043 | $1,732.87 |
2024-10-12 | $0.04712 | $0.04951 | $0.04275 | $0.04456 | $1,182.85 |
2024-10-11 | $0.04832 | $0.04832 | $0.04712 | $0.04712 | $6.77 |
2024-10-10 | $0.04832 | $0.04832 | $0.04832 | $0.04832 | $0.00 |
2024-10-09 | $0.04738 | $0.04898 | $0.04738 | $0.04832 | $5.45 |
2024-10-08 | $0.04738 | $0.04738 | $0.04738 | $0.04738 | $0.00 |
2024-10-07 | $0.04738 | $0.04738 | $0.04738 | $0.04738 | $0.00 |
2024-10-06 | $0.04667 | $0.04738 | $0.04667 | $0.04738 | $23.81 |
2024-10-05 | $0.04356 | $0.04667 | $0.04356 | $0.04667 | $148 |
2024-10-04 | $0.04535 | $0.04535 | $0.04356 | $0.04356 | $90.43 |
2024-10-03 | $0.04455 | $0.04535 | $0.04455 | $0.04535 | $9.92 |
- 1
- 2
- 3
- 4
- 5
- 13
history.earliest_time
history.latest_time
history.timeline.title
2024-11-02
Shield Protocol
(SHIELD)
history.timeline.today$0.06428- history.timeline.n_years_ago$0.3597
- history.timeline.n_years_ago$0.2834
- history.timeline.n_years_ago$4.06
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc