history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-03-01 | $0.{9}1150 | $0.{9}1150 | $0.{9}1150 | $0.{9}1150 | $0.00 |
2024-02-29 | $0.{9}1150 | $0.{9}1150 | $0.{9}1150 | $0.{9}1150 | $0.00 |
2024-02-28 | $0.{9}1150 | $0.{9}1150 | $0.{9}1150 | $0.{9}1150 | $0.00 |
2024-02-27 | $0.{9}1150 | $0.{9}1150 | $0.{9}1150 | $0.{9}1150 | $0.00 |
2024-02-26 | $0.{9}1150 | $0.{9}1150 | $0.{9}1150 | $0.{9}1150 | $0.00 |
2024-02-25 | $0.{9}1150 | $0.{9}1150 | $0.{9}1150 | $0.{9}1150 | $0.00 |
2024-02-24 | $0.{9}1150 | $0.{9}1150 | $0.{9}1150 | $0.{9}1150 | $0.00 |
2024-02-23 | $0.{9}1149 | $0.{9}1150 | $0.{9}1149 | $0.{9}1150 | $0.00 |
2024-02-22 | $0.{9}1150 | $0.{9}1150 | $0.{9}1149 | $0.{9}1149 | $0.00 |
2024-02-21 | $0.{9}1420 | $0.{9}1420 | $0.{10}7395 | $0.{9}1150 | $30.15 |
2024-02-20 | $0.{9}1430 | $0.{9}1430 | $0.{10}7497 | $0.{9}1420 | $8.33 |
2024-02-19 | $0.{10}9600 | $0.{9}1430 | $0.{10}9596 | $0.{9}1430 | $106.99 |
2024-02-18 | $0.{10}9603 | $0.{10}9605 | $0.{10}9598 | $0.{10}9600 | $0.00 |
2024-02-17 | $0.{10}9607 | $0.{10}9608 | $0.{10}9598 | $0.{10}9603 | $34.43 |
2024-02-16 | $0.{9}1181 | $0.{9}1181 | $0.{10}9599 | $0.{10}9607 | $66.7 |
2024-02-15 | $0.{9}1181 | $0.{9}1181 | $0.{9}1180 | $0.{9}1181 | $0.00 |
2024-02-14 | $0.{9}1181 | $0.{9}1181 | $0.{9}1180 | $0.{9}1181 | $0.00 |
2024-02-13 | $0.{10}9702 | $0.{9}1181 | $0.{10}7001 | $0.{9}1181 | $1.73 |
2024-02-12 | $0.{10}8402 | $0.{9}1191 | $0.{10}6501 | $0.{10}9702 | $10.14 |
2024-02-11 | $0.{10}8903 | $0.{9}1191 | $0.{10}6303 | $0.{10}8402 | $71.83 |
2024-02-10 | $0.{9}1201 | $0.{9}1201 | $0.{10}5903 | $0.{10}8903 | $270.23 |
2024-02-09 | $0.{9}1200 | $0.{9}1201 | $0.{9}1199 | $0.{9}1201 | $0.00 |
2024-02-08 | $0.{9}1200 | $0.{9}1200 | $0.{9}1199 | $0.{9}1200 | $11.08 |
2024-02-07 | $0.{10}7399 | $0.{9}1200 | $0.{10}7394 | $0.{9}1200 | $10.06 |
2024-02-06 | $0.{10}7391 | $0.{10}7400 | $0.{10}7389 | $0.{10}7399 | $0.00 |
2024-02-05 | $0.{9}1250 | $0.{9}1250 | $0.{10}6794 | $0.{10}7391 | $3.18 |
2024-02-04 | $0.{10}9898 | $0.{9}1250 | $0.{10}9896 | $0.{9}1250 | $12.88 |
2024-02-03 | $0.{9}1290 | $0.{9}1290 | $0.{10}5796 | $0.{10}9898 | $9.57 |
2024-02-02 | $0.{10}7099 | $0.{9}1290 | $0.{10}7097 | $0.{9}1290 | $1.14 |
2024-02-01 | $0.{10}5497 | $0.{9}1330 | $0.{10}5494 | $0.{10}7099 | $2.63 |
- 1
- 2
- 3
- 4
history.earliest_time
history.latest_time
history.timeline.title
2024-11-02
ShibLa
(SHIBL)
history.timeline.today$0.00
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc