history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.{8}1286 | $0.{8}1286 | $0.{8}1241 | $0.{8}1241 | $55.72 |
2024-10-30 | $0.{8}1313 | $0.{8}1313 | $0.{8}1286 | $0.{8}1286 | $985.4 |
2024-10-29 | $0.{8}1290 | $0.{8}1315 | $0.{8}1290 | $0.{8}1313 | $46.1 |
2024-10-28 | $0.{8}1292 | $0.{8}1292 | $0.{8}1268 | $0.{8}1290 | $1,473.2 |
2024-10-27 | $0.{8}1291 | $0.{8}1292 | $0.{8}1291 | $0.{8}1292 | $0.8000 |
2024-10-26 | $0.{8}1311 | $0.{8}1311 | $0.{8}1291 | $0.{8}1291 | $4.95 |
2024-10-25 | $0.{8}1239 | $0.{8}1312 | $0.{8}1239 | $0.{8}1311 | $2,581.13 |
2024-10-24 | $0.{8}1218 | $0.{8}1239 | $0.{8}1218 | $0.{8}1239 | $1.4 |
2024-10-23 | $0.{8}1253 | $0.{8}1253 | $0.{8}1218 | $0.{8}1218 | $6.39 |
2024-10-22 | $0.{8}1262 | $0.{8}1262 | $0.{8}1246 | $0.{8}1253 | $154.98 |
2024-10-21 | $0.{8}1270 | $0.{8}1285 | $0.{8}1262 | $0.{8}1262 | $348.24 |
2024-10-20 | $0.{8}1267 | $0.{8}1270 | $0.{8}1264 | $0.{8}1270 | $13.01 |
2024-10-19 | $0.{8}1267 | $0.{8}1273 | $0.{8}1267 | $0.{8}1267 | $12.79 |
2024-10-18 | $0.{8}1266 | $0.{8}1284 | $0.{8}1266 | $0.{8}1267 | $1,151.42 |
2024-10-17 | $0.{8}1301 | $0.{8}1312 | $0.{8}1266 | $0.{8}1266 | $777.88 |
2024-10-16 | $0.{8}1281 | $0.{8}1301 | $0.{8}1281 | $0.{8}1301 | $18.78 |
2024-10-15 | $0.{8}1281 | $0.{8}1281 | $0.{8}1281 | $0.{8}1281 | $0.00 |
2024-10-14 | $0.{8}1250 | $0.{8}1284 | $0.{8}1250 | $0.{8}1281 | $150.78 |
2024-10-13 | $0.{8}1268 | $0.{8}1268 | $0.{8}1250 | $0.{8}1250 | $166.2 |
2024-10-12 | $0.{8}1265 | $0.{8}1272 | $0.{8}1265 | $0.{8}1268 | $177.29 |
2024-10-11 | $0.{8}1250 | $0.{8}1265 | $0.{8}1246 | $0.{8}1265 | $204.86 |
2024-10-10 | $0.{8}1249 | $0.{8}1250 | $0.{8}1249 | $0.{8}1250 | $0.3300 |
2024-10-09 | $0.{8}1251 | $0.{8}1262 | $0.{8}1249 | $0.{8}1249 | $4.33 |
2024-10-08 | $0.{8}1258 | $0.{8}1258 | $0.{8}1251 | $0.{8}1251 | $10.51 |
2024-10-07 | $0.{8}1236 | $0.{8}1258 | $0.{8}1236 | $0.{8}1258 | $296.65 |
2024-10-06 | $0.{8}1226 | $0.{8}1236 | $0.{8}1226 | $0.{8}1236 | $30.6 |
2024-10-05 | $0.{8}1215 | $0.{8}1226 | $0.{8}1215 | $0.{8}1226 | $25.49 |
2024-10-04 | $0.{8}1200 | $0.{8}1215 | $0.{8}1200 | $0.{8}1215 | $15.6 |
2024-10-03 | $0.{8}1183 | $0.{8}1200 | $0.{8}1183 | $0.{8}1200 | $1.67 |
2024-10-02 | $0.{8}1291 | $0.{8}1291 | $0.{8}1183 | $0.{8}1183 | $1,303.74 |
- 1
- 2
- 3
- 4
- 5
- 6
- 7
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
ShibaKeanu
(SHIBK)
history.timeline.today$0.{8}1219
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc