history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-03-13 | $0.{9}6381 | $0.{9}6381 | $0.{9}6381 | $0.{9}6381 | $0.00 |
2024-03-12 | $0.{9}6381 | $0.{9}6381 | $0.{9}6381 | $0.{9}6381 | $0.00 |
2024-03-11 | $0.{9}6381 | $0.{9}6381 | $0.{9}6381 | $0.{9}6381 | $0.00 |
2024-03-10 | $0.{9}6381 | $0.{9}6381 | $0.{9}6381 | $0.{9}6381 | $0.00 |
2024-03-09 | $0.{9}6381 | $0.{9}6381 | $0.{9}6381 | $0.{9}6381 | $0.00 |
2024-03-08 | $0.{9}6381 | $0.{9}6381 | $0.{9}6381 | $0.{9}6381 | $0.00 |
2024-03-07 | $0.{9}6381 | $0.{9}6381 | $0.{9}6381 | $0.{9}6381 | $0.00 |
2024-03-06 | $0.{9}6398 | $0.{9}6406 | $0.{9}6113 | $0.{9}6381 | $0.00 |
2024-03-05 | $0.{9}5999 | $0.{9}6484 | $0.{9}5513 | $0.{9}6398 | $35,943.99 |
2024-03-04 | $0.{9}5722 | $0.{9}6335 | $0.{9}5252 | $0.{9}5999 | $36,880.06 |
2024-03-03 | $0.{9}4964 | $0.{9}6050 | $0.{9}4772 | $0.{9}5722 | $36,513.83 |
2024-03-02 | $0.{9}5414 | $0.{9}5575 | $0.{9}4655 | $0.{9}4964 | $37,665.12 |
2024-03-01 | $0.{9}5503 | $0.{9}5731 | $0.{9}5251 | $0.{9}5414 | $36,042.37 |
2024-02-29 | $0.{9}5705 | $0.{9}5811 | $0.{9}5283 | $0.{9}5503 | $35,478.91 |
2024-02-28 | $0.{9}5702 | $0.{9}5844 | $0.{9}5372 | $0.{9}5705 | $35,835.59 |
2024-02-27 | $0.{9}5483 | $0.{9}5842 | $0.{9}5153 | $0.{9}5702 | $38,783.46 |
2024-02-26 | $0.{9}5470 | $0.{9}5749 | $0.{9}5190 | $0.{9}5483 | $37,228.3 |
2024-02-25 | $0.{9}5850 | $0.{9}6020 | $0.{9}5280 | $0.{9}5470 | $37,090.4 |
2024-02-24 | $0.{9}5830 | $0.{9}6209 | $0.{9}5258 | $0.{9}5850 | $40,026.86 |
2024-02-23 | $0.{9}5377 | $0.{9}6020 | $0.{9}5227 | $0.{9}5830 | $39,586.34 |
2024-02-22 | $0.{9}5110 | $0.{9}5468 | $0.{9}5106 | $0.{9}5377 | $36,590.49 |
2024-02-21 | $0.{9}5400 | $0.{9}5501 | $0.{9}5108 | $0.{9}5110 | $34,087.47 |
2024-02-20 | $0.{9}5379 | $0.{9}5402 | $0.{9}5358 | $0.{9}5400 | $34,977.8 |
2024-02-19 | $0.{9}5430 | $0.{9}5489 | $0.{9}5338 | $0.{9}5379 | $35,084.94 |
2024-02-18 | $0.{9}5511 | $0.{9}5662 | $0.{9}5363 | $0.{9}5430 | $36,244.64 |
2024-02-17 | $0.{9}5444 | $0.{9}5650 | $0.{9}5352 | $0.{9}5511 | $36,060.39 |
2024-02-16 | $0.{9}5155 | $0.{9}5674 | $0.{9}5134 | $0.{9}5444 | $34,772.49 |
2024-02-15 | $0.{9}5165 | $0.{9}5234 | $0.{9}5114 | $0.{9}5155 | $35,444.98 |
2024-02-14 | $0.{9}5133 | $0.{9}5252 | $0.{9}5112 | $0.{9}5165 | $35,639.67 |
2024-02-13 | $0.{9}5111 | $0.{9}5174 | $0.{9}5092 | $0.{9}5133 | $35,049.24 |
- 1
- 2
- 3
- 4
- 5
history.earliest_time
history.latest_time
history.timeline.title
2024-11-02
Shiba Lite
(SHIBLITE)
history.timeline.today$0.00- history.timeline.n_years_ago$0.{9}5131
- history.timeline.n_years_ago$0.{8}1119
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc