history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.{9}4714 | $0.{9}4714 | $0.{9}4435 | $0.{9}4435 | $15.9 |
2024-10-30 | $0.{9}4678 | $0.{9}4714 | $0.{9}4609 | $0.{9}4714 | $50.4 |
2024-10-29 | $0.{9}4660 | $0.{9}4823 | $0.{9}4649 | $0.{9}4678 | $1,148.56 |
2024-10-28 | $0.{9}4660 | $0.{9}4660 | $0.{9}4660 | $0.{9}4660 | $0.00 |
2024-10-27 | $0.{9}4660 | $0.{9}4660 | $0.{9}4660 | $0.{9}4660 | $0.00 |
2024-10-26 | $0.{9}4660 | $0.{9}4660 | $0.{9}4660 | $0.{9}4660 | $0.00 |
2024-10-25 | $0.{9}4719 | $0.{9}4719 | $0.{9}4660 | $0.{9}4660 | $1,495.02 |
2024-10-24 | $0.{9}4695 | $0.{9}4719 | $0.{9}4695 | $0.{9}4719 | $236.62 |
2024-10-23 | $0.{9}5004 | $0.{9}5004 | $0.{9}4695 | $0.{9}4695 | $997.74 |
2024-10-22 | $0.{9}5104 | $0.{9}5104 | $0.{9}5004 | $0.{9}5004 | $618.2 |
2024-10-21 | $0.{9}5104 | $0.{9}5104 | $0.{9}5104 | $0.{9}5104 | $0.00 |
2024-10-20 | $0.{9}5083 | $0.{9}5104 | $0.{9}5083 | $0.{9}5104 | $183.5 |
2024-10-19 | $0.{9}5041 | $0.{9}5097 | $0.{9}5041 | $0.{9}5083 | $258.23 |
2024-10-18 | $0.{9}5041 | $0.{9}5041 | $0.{9}5041 | $0.{9}5041 | $0.00 |
2024-10-17 | $0.{9}5269 | $0.{9}5269 | $0.{9}5041 | $0.{9}5041 | $2,572.45 |
2024-10-16 | $0.{9}5186 | $0.{9}5269 | $0.{9}5158 | $0.{9}5269 | $1,280.47 |
2024-10-15 | $0.{9}4639 | $0.{9}5186 | $0.{9}4639 | $0.{9}5186 | $2,002.59 |
2024-10-14 | $0.{9}4639 | $0.{9}4639 | $0.{9}4639 | $0.{9}4639 | $0.00 |
2024-10-13 | $0.{9}4639 | $0.{9}4639 | $0.{9}4639 | $0.{9}4639 | $0.00 |
2024-10-12 | $0.{9}4629 | $0.{9}4639 | $0.{9}4629 | $0.{9}4639 | $79.11 |
2024-10-11 | $0.{9}4565 | $0.{9}4629 | $0.{9}4541 | $0.{9}4629 | $346.8 |
2024-10-10 | $0.{9}4565 | $0.{9}4565 | $0.{9}4565 | $0.{9}4565 | $0.00 |
2024-10-09 | $0.{9}4548 | $0.{9}4565 | $0.{9}4548 | $0.{9}4565 | $253.54 |
2024-10-08 | $0.{9}4598 | $0.{9}4598 | $0.{9}4539 | $0.{9}4540 | $241.23 |
2024-10-07 | $0.{9}4464 | $0.{9}4943 | $0.{9}4464 | $0.{9}4598 | $6,526.11 |
2024-10-06 | $0.{9}4464 | $0.{9}4464 | $0.{9}4464 | $0.{9}4464 | $0.00 |
2024-10-05 | $0.{9}4350 | $0.{9}4467 | $0.{9}4350 | $0.{9}4464 | $92.9 |
2024-10-04 | $0.{9}4350 | $0.{9}4350 | $0.{9}4350 | $0.{9}4350 | $0.00 |
2024-10-03 | $0.{9}4794 | $0.{9}4794 | $0.{9}4350 | $0.{9}4350 | $696.96 |
2024-10-02 | $0.{9}4794 | $0.{9}4794 | $0.{9}4794 | $0.{9}4794 | $0.00 |
- 1
- 2
- 3
- 4
- 5
- 13
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
Shiba Girlfriend
(SHIBGF)
history.timeline.today$0.{9}4714- history.timeline.n_years_ago$0.{9}3654
- history.timeline.n_years_ago$0.{9}5422
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc