history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.{12}9250 | $0.{12}9596 | $0.{12}8958 | $0.{12}8997 | $80.63 |
2024-10-30 | $0.{12}9091 | $0.{11}1163 | $0.{12}8023 | $0.{12}9250 | $1,076.78 |
2024-10-29 | $0.{12}6569 | $0.{11}1469 | $0.{12}3845 | $0.{12}9091 | $2,384.53 |
2024-10-28 | $0.{12}9855 | $0.{11}3219 | $0.{13}5470 | $0.{12}6569 | $5,422.53 |
2024-10-27 | $0.{12}8919 | $0.{11}1513 | $0.{12}5584 | $0.{12}9855 | $1,696.39 |
2024-10-26 | $0.{12}9477 | $0.{11}1221 | $0.{12}7267 | $0.{12}8919 | $461.13 |
2024-10-25 | $0.{12}8474 | $0.{11}1297 | $0.{12}8266 | $0.{12}9477 | $520.37 |
2024-10-24 | $0.{12}9511 | $0.{12}9750 | $0.{12}5782 | $0.{12}6799 | $642.18 |
2024-10-23 | $0.{11}1023 | $0.{11}1023 | $0.{12}7755 | $0.{12}9511 | $416.64 |
2024-10-22 | $0.{12}8940 | $0.{11}1137 | $0.{12}6843 | $0.{11}1023 | $551.85 |
2024-10-21 | $0.{12}9733 | $0.{11}1149 | $0.{12}6579 | $0.{12}8940 | $378.96 |
2024-10-20 | $0.{12}7335 | $0.{11}3449 | $0.{12}5797 | $0.{12}9733 | $3,993.35 |
2024-10-19 | $0.{12}6228 | $0.{11}1505 | $0.{12}6228 | $0.{12}7335 | $1,060.05 |
2024-10-18 | $0.{12}5889 | $0.{12}6228 | $0.{12}5722 | $0.{12}6228 | $114.51 |
2024-10-17 | $0.{12}5695 | $0.{12}6438 | $0.{12}5252 | $0.{12}5889 | $196.27 |
2024-10-16 | $0.{12}5412 | $0.{12}7842 | $0.{12}5039 | $0.{12}5695 | $475.04 |
2024-10-15 | $0.{12}7833 | $0.{12}7833 | $0.{12}4763 | $0.{12}5412 | $193.15 |
2024-10-14 | $0.{12}9424 | $0.{11}1607 | $0.{12}5431 | $0.{12}7833 | $982.77 |
2024-10-13 | $0.{12}6590 | $0.{12}9754 | $0.{12}4908 | $0.{12}9424 | $519.36 |
2024-10-12 | $0.{12}7037 | $0.{12}7037 | $0.{12}6590 | $0.{12}6590 | $25.13 |
2024-10-11 | $0.{12}5132 | $0.{12}7037 | $0.{12}5132 | $0.{12}7037 | $158.81 |
2024-10-10 | $0.{12}7112 | $0.{12}7266 | $0.{12}5132 | $0.{12}5132 | $164.88 |
2024-10-09 | $0.{12}6873 | $0.{12}7112 | $0.{12}6826 | $0.{12}7112 | $41.32 |
2024-10-08 | $0.{11}1018 | $0.{11}1365 | $0.{12}6873 | $0.{12}6873 | $419.44 |
2024-10-07 | $0.{12}6572 | $0.{11}1018 | $0.{12}6572 | $0.{11}1018 | $333.15 |
2024-10-06 | $0.{12}8244 | $0.{12}8244 | $0.{12}6572 | $0.{12}6572 | $104.96 |
2024-10-05 | $0.{12}7392 | $0.{12}9117 | $0.{12}7392 | $0.{12}8244 | $141.01 |
2024-10-04 | $0.{12}7335 | $0.{11}1068 | $0.{12}6942 | $0.{12}7392 | $296.55 |
2024-10-03 | $0.{12}8363 | $0.{12}8667 | $0.{12}7053 | $0.{12}7335 | $273.54 |
2024-10-02 | $0.{11}1195 | $0.{11}1230 | $0.{12}7039 | $0.{12}8363 | $903.8 |
- 1
- 2
- 3
- 4
- 5
- 13
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
Shiba 2.0
(Shiba 2.0)
history.timeline.today$0.{12}8997- history.timeline.n_years_ago$0.{12}2310
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc