history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.09495 | $0.09495 | $0.08981 | $0.08985 | $1,174.22 |
2024-10-30 | $0.09463 | $0.09495 | $0.09398 | $0.09495 | $995.78 |
2024-10-29 | $0.08948 | $0.09464 | $0.08948 | $0.09463 | $3,412.19 |
2024-10-28 | $0.09851 | $0.09864 | $0.08891 | $0.08948 | $2,580.24 |
2024-10-27 | $0.08924 | $0.09906 | $0.08923 | $0.09851 | $40.29 |
2024-10-26 | $0.08642 | $0.08924 | $0.08642 | $0.08924 | $577.17 |
2024-10-25 | $0.09324 | $0.09324 | $0.08642 | $0.08642 | $5,545.48 |
2024-10-24 | $0.09051 | $0.09366 | $0.09050 | $0.09324 | $1,045.76 |
2024-10-23 | $0.09923 | $0.09969 | $0.09051 | $0.09051 | $1,906.21 |
2024-10-22 | $0.09639 | $0.09959 | $0.09541 | $0.09923 | $46.25 |
2024-10-21 | $0.09789 | $0.09870 | $0.09639 | $0.09639 | $1,617.05 |
2024-10-20 | $0.09768 | $0.09791 | $0.09675 | $0.09789 | $2,209.9 |
2024-10-19 | $0.09724 | $0.09782 | $0.09724 | $0.09768 | $1,648.58 |
2024-10-18 | $0.09899 | $0.09931 | $0.09652 | $0.09724 | $6,662.07 |
2024-10-17 | $0.1008 | $0.1008 | $0.09896 | $0.09899 | $681.02 |
2024-10-16 | $0.09798 | $0.1008 | $0.09798 | $0.1008 | $305.95 |
2024-10-15 | $0.1005 | $0.1007 | $0.09790 | $0.09798 | $2,420.31 |
2024-10-14 | $0.09517 | $0.1005 | $0.09517 | $0.1005 | $4,854.01 |
2024-10-13 | $0.09710 | $0.09712 | $0.09487 | $0.09517 | $1,364.88 |
2024-10-12 | $0.09703 | $0.09730 | $0.09686 | $0.09710 | $763.1 |
2024-10-11 | $0.09723 | $0.09750 | $0.09463 | $0.09703 | $601.15 |
2024-10-10 | $0.09639 | $0.09723 | $0.09516 | $0.09723 | $40.64 |
2024-10-09 | $0.09648 | $0.09708 | $0.09639 | $0.09639 | $865.42 |
2024-10-08 | $0.09713 | $0.09734 | $0.09629 | $0.09648 | $241.5 |
2024-10-07 | $0.09829 | $0.09934 | $0.09713 | $0.09713 | $539.62 |
2024-10-06 | $0.09805 | $0.09846 | $0.09797 | $0.09829 | $37.98 |
2024-10-05 | $0.09738 | $0.09808 | $0.09732 | $0.09805 | $37.89 |
2024-10-04 | $0.09432 | $0.09742 | $0.09422 | $0.09738 | $160.13 |
2024-10-03 | $0.09434 | $0.09532 | $0.09319 | $0.09432 | $1,343.04 |
2024-10-02 | $0.09676 | $0.09808 | $0.09414 | $0.09434 | $1,561.68 |
- 1
- 2
- 3
- 4
- 5
- 13
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
Shardus
(ULT)
history.timeline.today$0.08932- history.timeline.n_years_ago$0.1554
- history.timeline.n_years_ago$0.2672
- history.timeline.n_years_ago$0.09350
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc