history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2024-10-31 | $0.01121 | $0.01125 | $0.01057 | $0.01062 | $0.00 |
2024-10-30 | $0.01113 | $0.01148 | $0.01099 | $0.01121 | $0.00 |
2024-10-29 | $0.01083 | $0.01131 | $0.01081 | $0.01113 | $0.00 |
2024-10-28 | $0.01058 | $0.01090 | $0.01043 | $0.01083 | $0.00 |
2024-10-27 | $0.01047 | $0.01065 | $0.01039 | $0.01058 | $0.00 |
2024-10-26 | $0.01026 | $0.01056 | $0.01025 | $0.01047 | $0.00 |
2024-10-25 | $0.01070 | $0.01081 | $0.01005 | $0.01026 | $0.00 |
2024-10-24 | $0.01065 | $0.01079 | $0.01059 | $0.01070 | $0.00 |
2024-10-23 | $0.01106 | $0.01108 | $0.01039 | $0.01059 | $0.00 |
2024-10-22 | $0.01125 | $0.01127 | $0.01100 | $0.01106 | $0.00 |
2024-10-21 | $0.01159 | $0.01166 | $0.01121 | $0.01125 | $0.00 |
2024-10-20 | $0.01118 | $0.01163 | $0.01113 | $0.01159 | $0.00 |
2024-10-19 | $0.01115 | $0.01123 | $0.01111 | $0.01118 | $0.00 |
2024-10-18 | $0.01098 | $0.01127 | $0.01096 | $0.01115 | $0.00 |
2024-10-17 | $0.01102 | $0.01116 | $0.01088 | $0.01098 | $0.00 |
2024-10-16 | $0.01099 | $0.01116 | $0.01093 | $0.01102 | $0.00 |
2024-10-15 | $0.01110 | $0.01129 | $0.01071 | $0.01099 | $0.00 |
2024-10-14 | $0.01041 | $0.01119 | $0.01034 | $0.01110 | $0.00 |
2024-10-13 | $0.01045 | $0.01048 | $0.01029 | $0.01041 | $0.00 |
2024-10-12 | $0.01028 | $0.01050 | $0.01028 | $0.01045 | $0.00 |
2024-10-11 | $0.01006 | $0.01043 | $0.01005 | $0.01028 | $0.00 |
2024-10-10 | $0.009995 | $0.01018 | $0.009843 | $0.01006 | $0.00 |
2024-10-09 | $0.01032 | $0.01047 | $0.009976 | $0.009995 | $0.00 |
2024-10-08 | $0.01025 | $0.01042 | $0.01021 | $0.01035 | $0.00 |
2024-10-07 | $0.01030 | $0.01053 | $0.009776 | $0.01025 | $0.00 |
2024-10-06 | $0.01021 | $0.01037 | $0.01015 | $0.01030 | $0.00 |
2024-10-05 | $0.01014 | $0.01027 | $0.009831 | $0.01021 | $0.00 |
2024-10-04 | $0.009935 | $0.01029 | $0.009683 | $0.01014 | $0.00 |
2024-10-03 | $0.01003 | $0.01024 | $0.009788 | $0.009935 | $0.00 |
2024-10-02 | $0.01037 | $0.01055 | $0.01001 | $0.01003 | $0.00 |
- 1
- 2
- 3
- 4
- 5
- 13
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
Sensitrust
(SETS)
history.timeline.today$0.01480
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc