history.h1_title
history.time_period
| history.table.date | history.table.open | history.table.high | history.table.low | history.table.close | history.table.volume |
|---|---|---|---|---|---|
2023-12-06 | $0.{5}1038 | $0.{5}1040 | $0.{6}9524 | $0.{6}9558 | $7,950.78 |
2023-12-05 | $0.{6}9821 | $0.{5}1072 | $0.{6}9623 | $0.{5}1038 | $4,599.14 |
2023-12-04 | $0.{6}9939 | $0.{5}1010 | $0.{6}9492 | $0.{6}9819 | $2,156.1 |
2023-12-03 | $0.{5}1058 | $0.{5}1105 | $0.{6}9619 | $0.{6}9940 | $165,750.62 |
2023-12-02 | $0.{6}9943 | $0.{5}1063 | $0.{6}9688 | $0.{5}1058 | $170,177.56 |
2023-12-01 | $0.{6}9198 | $0.{6}9959 | $0.{6}9164 | $0.{6}9942 | $172,945.97 |
2023-11-30 | $0.{5}1022 | $0.{5}1022 | $0.{6}9116 | $0.{6}9197 | $169,938.31 |
2023-11-29 | $0.{5}1039 | $0.{5}1047 | $0.{5}1020 | $0.{5}1022 | $165,215.75 |
2023-11-28 | $0.{6}9627 | $0.{5}1048 | $0.{6}9502 | $0.{5}1039 | $174,368.59 |
2023-11-27 | $0.{6}8822 | $0.{6}9664 | $0.{6}8374 | $0.{6}9627 | $177,160.54 |
2023-11-26 | $0.{6}9010 | $0.{6}9010 | $0.{6}8752 | $0.{6}8826 | $162,434.52 |
2023-11-25 | $0.{6}8961 | $0.{6}9059 | $0.{6}8911 | $0.{6}9006 | $162,854.17 |
2023-11-24 | $0.{6}8943 | $0.{6}9090 | $0.{6}8928 | $0.{6}8963 | $168,251.86 |
2023-11-23 | $0.{6}8999 | $0.{6}9107 | $0.{6}8820 | $0.{6}8945 | $170,097.41 |
2023-11-22 | $0.{6}8682 | $0.{6}9161 | $0.{6}8679 | $0.{6}9000 | $163,720.15 |
2023-11-21 | $0.{6}9680 | $0.{5}1025 | $0.{6}8631 | $0.{6}8690 | $169,888.19 |
2023-11-20 | $0.{6}9078 | $0.{5}1005 | $0.{6}9046 | $0.{6}9681 | $799.67 |
2023-11-19 | $0.{6}9888 | $0.{6}9888 | $0.{6}8969 | $0.{6}9079 | $105,365.16 |
2023-11-18 | $0.{5}1046 | $0.{5}1046 | $0.{6}9673 | $0.{6}9888 | $169,084.56 |
2023-11-17 | $0.{5}1010 | $0.{5}1048 | $0.{5}1010 | $0.{5}1045 | $156,560.89 |
2023-11-16 | $0.{5}1058 | $0.{5}1059 | $0.{5}1002 | $0.{5}1010 | $172,814.96 |
2023-11-15 | $0.{5}1017 | $0.{5}1066 | $0.{5}1017 | $0.{5}1058 | $173,464.23 |
2023-11-14 | $0.{5}1013 | $0.{5}1038 | $0.{6}9918 | $0.{5}1017 | $171,468.19 |
2023-11-13 | $0.{5}1047 | $0.{5}1058 | $0.{5}1012 | $0.{5}1013 | $181,055.86 |
2023-11-12 | $0.{5}1029 | $0.{5}1058 | $0.{5}1005 | $0.{5}1047 | $167,277.83 |
2023-11-11 | $0.{5}1007 | $0.{5}1045 | $0.{5}1005 | $0.{5}1029 | $177,222.91 |
2023-11-10 | $0.{5}1063 | $0.{5}1088 | $0.{5}1000 | $0.{5}1008 | $176,072.65 |
2023-11-09 | $0.{5}1046 | $0.{5}1065 | $0.{5}1017 | $0.{5}1063 | $164,979.61 |
2023-11-08 | $0.{5}1012 | $0.{5}1051 | $0.{5}1004 | $0.{5}1047 | $176,629.24 |
2023-11-07 | $0.{6}7156 | $0.{5}1074 | $0.{6}7155 | $0.{5}1012 | $174,920.45 |
- 1
- 2
history.earliest_time
history.latest_time
history.timeline.title
2024-11-01
SEKUYA
(SKUY)
history.timeline.today$0.00- history.timeline.n_years_ago$0.{6}7117
- history.timeline.n_years_ago$0.{6}4810
history.timeline.share_with_twitter
history.download_new.title
history.download_card1.title
（history.download_card1.tick）history.download_card1.desc
history.download_card1.btn_texthistory.download_card2.title
history.download_card2.desc
history.download_new.btn_texthistory.price_history.title
history.price_history.p1
history.price_history.p2_text1history.price_history.p2_text2history.price_history.p2_text3
history.price_history.p3_or_1
history.price_history.p4
history.price_history.p5
history.historical_use.title
history.historical_use.tip
history.historical_use.p1_titlehistory.historical_use.p1_text1history.historical_use.p1_text2
history.historical_use.p2_titlehistory.historical_use.p2_text1history.historical_use.p2_text2
history.historical_use.p3_titlehistory.historical_use.p3_text
history.historical_use.p4_titlehistory.historical_use.p4_text
history.historical_use.p5_titlehistory.historical_use.p5_text
history.historical_use.end
history.read_data.title
history.read_data.p1
history.read_data.p2
history.read_data.p3_text1
history.read_data.p3_text2
history.read_data.p4_text1
history.read_data.p4_text2
history.read_data.p4_test3
faq.title
history.what_historical.title
history.what_historical.p1
history.what_historical.p2
history.how_historical.title
history.how_historical.p1
history.how_historical.p2
history.benefits_historical.title
history.benefits_historical.p1_text1history.benefits_historical.p1_text2
history.benefits_historical.p2
history.format_historical.title
history.format_historical.text
history.update_historical.title
history.update_historical.text
history.timezone_historical.title
history.timezone_historical.text
history.frequency_historical.title
history.frequency_historical.text
history.statement.title
history.statement.desc